CollectAI

close-crypto

2026/03/25

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260325 0 0.0296126139 0.0733743527 0.0296126139 0.0710951841 15 0.0710951841 up up correct
1INCH-USD.CC 1INCH 20260325 0 0.0949605771 0.0976032547 0.0943317016 0.0960570171 10952255 0.0960570171 up up correct
2GIVE-USD.CC 2GIVE 20260325 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260325 0 30522.33492039 30522.33492039 29714.310525778 29714.310525778 0 29714.310525778 down up incorrect
AAVE-USD.CC Aave 20260325 0 112.2403787189 116.3142915694 111.3071071472 112.5498711269 357077572 112.5498711269 up up correct
ABBC-USD.CC ABBC Coin 20260325 0 0.00553553195256 0.00602630929639 0.00553399267804 0.00599865539527 2038 0.00599865539527 up up correct
ABL-USD.CC Airbloc 20260325 0 7.670965626E-5 7.786734262E-5 7.548314228E-5 7.76941502E-5 2419 7.76941502E-5 up up correct
ABT-USD.CC Arcblock 20260325 0 0.1691000504 0.215085321 0.1662641657 0.1824222286 260435 0.1824222286 up up correct
ABX-USD.CC Arbidex 20260325 0 0.00034790720301 0.00035316363995 0.00034673479849 0.00034952545514 2 0.00034952545514 up up correct
ABYSS-USD.CC Abyss Token 20260325 0 0.00302823868559 0.00308515565472 0.0030202954338 0.00305335883128 0 0.00305335883128 up up correct
ACES-USD.CC Aces 20260325 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260325 0 0.4132695829 0.4240119193 0.4085757438 0.4183850806 1336378 0.4183850806 up up correct
ACOIN-USD.CC Acoin 20260325 0 0.00554220956201 0.00554220956201 0.00554220956201 0.00554220956201 0 0.00554220956201
ACT-USD.CC Achain 20260325 0 0.00032467957995 0.00032467957995 0.00032467957995 0.00032467957995 0 0.00032467957995
ADA-USD.CC Cardano 20260325 0 0.2661925587 0.2761017031 0.2659653959 0.2703074868 496454725 0.2703074868 up up correct
ADC-USD.CC AudioCoin 20260325 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260325 0 0.0113027448 0.0114940155 0.0113027448 0.0114461828 127480 0.0114461828 up up correct
ADP-USD.CC Adappter Token 20260325 0 0.00059034032149 0.00060306738082 0.00057303683116 0.00058011649186 246923 0.00058011649186 down down correct
ADS-USD.CC Adshares 20260325 0 0.5756446347 0.5825501925 0.5747226499 0.5786886127 487128 0.5786886127 up up correct
ADX-USD.CC AdEx 20260325 0 0.0690513589 0.0695087143 0.0683148978 0.0687027939 2166729 0.0687027939 down down correct
ADZ-USD.CC Adzcoin 20260325 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260325 0 0.00733765275687 0.00745282852908 0.00692886802952 0.00697920982135 65868 0.00697920982135 down down correct
AERGO-USD.CC Aergo 20260325 0 0.0551935032 0.0558414568 0.0546760822 0.0552109602 2223093 0.0552109602 up up correct
aEth-USD.CC ankrETH 20260325 0 2572.45782592 2655.9899939379 2572.4552787486 2655.9899939379 0 2655.9899939379 up up correct
AFC1-USD.CC Arsenal Fan Token USD 20260325 0 0.4749965102 0.4808228725 0.4742867246 0.4776794313 394399 0.4776794313 up up correct
AGIX-USD.CC Singularity NET 20260325 0 0.1049991424 0.1138854892 0.1049991424 0.1120692651 68326 0.1120692651 up up correct
AGLD-USD.CC Adventure Gold 20260325 0 0.2435458014 0.2495754495 0.2389670497 0.2451927615 4212418 0.2451927615 up up correct
AION-USD.CC Aion 20260325 0 0.00022493724307 0.00022501154857 0.00022486867429 0.00022491701964 32911 0.00022491701964 down down correct
AKT-USD.CC Akash Network 20260325 0 0.5387669324 0.6091967524 0.5302714524 0.5512315669 26792549 0.5512315669 up up correct
ALEPH-USD.CC aleph.im 20260325 0 0.0207658666 0.0226043058 0.0206860661 0.0214294258 135346 0.0214294258 up up correct
ALGO-USD.CC Algorand 20260325 0 0.0872400676 0.0885740118 0.0863453443 0.0874586964 23273875 0.0874586964 up up correct
ALIAS-USD.CC Alias 20260325 0 0.0514174427 0.0524477214 0.0513480222 0.0519995535 557 0.0519995535 up up correct
ALICE-USD.CC My Neighbor Alice 20260325 0 0.1112156329 0.1145692078 0.1110799814 0.1114635061 3989187 0.1114635061 up up correct
ALPA-USD.CC Alpaca City 20260325 0 0.00966016468091 0.0103841806 0.00931238731037 0.010055752 9893 0.010055752 up up correct
ALPACA-USD.CC Alpaca Finance 20260325 0 0.00072037586073 0.00076914844908 0.00065318658871 0.00065334891579 93429 0.00065334891579 down down correct
ALPHA-USD.CC Alpha Finance 20260325 0 0.0024699999485165 0.0025750000495464 0.0024290001019835 0.0025229998864233 86359 0.0025229998864233 up up correct
AMB-USD.CC Ambrosus 20260325 0 0.00747791368085 0.00748013433594 0.00747307866997 0.00747702144298 0 0.00747702144298 down down correct
AME-USD.CC Amepay 20260325 0 0.00032291436169 0.00032519232401 0.00032032401528 0.00032517290453 64841 0.00032517290453 up up correct
AMN-USD.CC Amon 20260325 0 1.073145427E-5 1.089359294E-5 1.069529059E-5 1.078137045E-5 1 1.078137045E-5 up down incorrect
AMO-USD.CC AMO Coin 20260325 0 0.00038547527045 0.00039300139145 0.00036603005743 0.00038211411909 60012 0.00038211411909 down up incorrect
AMP-USD.CC Amp 20260325 0 0.00121593255767 0.00123468552802 0.0012014936297 0.00121796058821 4223691 0.00121796058821 up up correct
AMS-USD.CC AmsterdamCoin 20260325 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260325 0 0.00018785498003 0.00018790350136 0.00018780384509 0.0001878425025 0 0.0001878425025 down down correct
ANI-USD.CC Animecoin 20260325 0 0.00067560812083 0.00067560812083 0.00067560812083 0.00067560812083 0 0.00067560812083
ANKR-USD.CC Ankr 20260325 0 0.00506504123205 0.00507460468711 0.00494128298838 0.00503812370859 23620385 0.00503812370859 down down correct
ANT-USD.CC Aragon 20260325 0 0.0638078927 0.0643837765 0.0636264055 0.0643837765 0 0.0643837765 up up correct
ANY-USD.CC Anyswap 20260325 0 1.7608906762 1.7608906762 1.7608906762 1.7608906762 0 1.7608906762
APE-USD.CC SpaceApesInuErc 20260325 0 0.0899761379 0.0919954008 0.0888707104 0.0899668079 6133 0.0899668079 down down correct
APE3-USD.CC ApeCoin 20260325 0 0.089944026 0.0919785653 0.088841394 0.0901133051 16047286 0.0901133051 up up correct
API3-USD.CC API3 20260325 0 0.2810300774 0.2905433019 0.2798378038 0.2903990953 13873128 0.2903990953 up up correct
APM-USD.CC apM Coin 20260325 0 0.00191949094255 0.00194996549087 0.00189809509904 0.0019293286931 510419 0.0019293286931 up down incorrect
APT21794-USD.CC Aptos 20260325 0 1.1171762887 1.117805947 1.0522937562 1.0576961709 98173858 1.0576961709 down down correct
AR-USD.CC Arweave 20260325 0 1.879587517 1.9284526988 1.84032222 1.8617192042 17057749 1.8617192042 down down correct
ARB-USD.CC ARbit 20260325 0 0.00089922532961 0.00089922532961 0.00089922532961 0.00089922532961 0 0.00089922532961
ARCH-USD.CC Archer DAO Governance Token 20260325 0 0.0117901583 0.0117921207 0.0108506365 0.0108519079 904 0.0108519079 down up incorrect
ARCONA-USD.CC Arcona 20260325 0 0.00595177232785 0.00604169606514 0.00249984704635 0.0025030068424 5 0.0025030068424 down up incorrect
ARDR-USD.CC Ardor 20260325 0 0.0450976262 0.0458384263 0.0445671582 0.0451771707 543077 0.0451771707 up down incorrect
ARGUS-USD.CC Argus 20260325 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260325 0 0.0302664557 0.0309136825 0.0302664557 0.030642918 0 0.030642918 up up correct
ARK-USD.CC Ark 20260325 0 0.1713271617 0.1731178327 0.1704352297 0.1725879114 881126 0.1725879114 up up correct
ARPA-USD.CC ARPA Chain 20260325 0 0.00961525471393 0.00966472272763 0.00949289291122 0.00960773936475 3732293 0.00960773936475 down down correct
ARRR-USD.CC Pirate 20260325 0 0.2220219479 0.2229795279 0.2048925722 0.2115229324 126192 0.2115229324 down down correct
ARX-USD.CC ARCS 20260325 0 0.0163388286 0.0166574898 0.0150483 0.0157411949 868486 0.0157411949 down down correct
ASAFE-USD.CC AllSafe 20260325 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260325 0 0.00706306207436 0.0079699446115 0.00704703809928 0.00714758692953 2319186 0.00714758692953 up up correct
AST-USD.CC AirSwap 20260325 0 0.0073 0.00799795676274 0.00700721820123 0.00769772267948 34959 0.00769772267948 up up correct
ATA-USD.CC Automata 20260325 0 0.0100800663 0.0103425848 0.0097759775405 0.00983801008017 2492365 0.00983801008017 down down correct
ATB-USD.CC ATBCoin 20260325 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
ATL-USD.CC ATLANT 20260325 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260325 0 1.7855278073 1.8035432224 1.759414041 1.7650991377 59383677 1.7650991377 down down correct
ATT-USD.CC Attila 20260325 0 0.00106061589541 0.00106726362848 0.00105840098959 0.00106238704303 0 0.00106238704303 up up correct
AUC-USD.CC Auctus 20260325 0 0.00046374946023 0.00047075612688 0.00046218668155 0.0004659065399 6 0.0004659065399 up up correct
AUCTION-USD.CC Bounce Token 20260325 0 4.7415260833 4.7529099142 4.6951991544 4.7347135652 4467482 4.7347135652 down down correct
AUDIO-USD.CC Audius 20260325 0 0.0191597588 0.0196273422 0.0190256384 0.0191828086 3876534 0.0191828086 up up correct
AUR-USD.CC Auroracoin 20260325 0 0.0324465513 0.0330833574 0.0323929754 0.0328160819 47 0.0328160819 up down incorrect
AUTO1-USD.CC Auto 20260325 0 2.2848384233 2.3311889077 2.2848384233 2.3125640675 0 2.3125640675 up down incorrect
AUTOFARM-USD.CC Auto 20260325 0 2.2848384233 2.3311889077 2.2848384233 2.3125640675 0 2.3125640675 up down incorrect
AV-USD.CC AvatarCoin 20260325 0 0.0391522669 0.0391522669 0.0391522669 0.0391522669 0 0.0391522669
AVAX-USD.CC Avalanche 20260325 0 9.6118992343 9.7810897832 9.5661617306 9.6710015432 238616496 9.6710015432 up up correct
AVT-USD.CC Aventus 20260325 0 0.6232023193 0.6261956217 0.6226222292 0.6247154208 17000 0.6247154208 up up correct
AXE-USD.CC Axe 20260325 0 0.00071538550381 0.00071538550381 0.00071538550381 0.00071538550381 0 0.00071538550381
AXIOM-USD.CC Axiom 20260325 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
AXS-USD.CC Axie Infinity 20260325 0 1.1218236594 1.1360088912 1.1110407889 1.1260100892 19432985 1.1260100892 up up correct
AZUKI-USD.CC Azuki 20260325 0 0.00056394749506 0.00057630388016 0.00056394749506 0.00057630388016 0 0.00057630388016 up up correct
B2M-USD.CC Bit2Me 20260325 0 0.00872759103076 0.00901045092311 0.00864605368832 0.0086463474194 33869 0.0086463474194 down down correct
B3X-USD.CC Bnext Token 20260325 0 8.132755216E-5 8.199978027E-5 8.129943348E-5 8.19553786E-5 8832 8.19553786E-5 up up correct
BAC-USD.CC BitAlphaCoin 20260325 0 0.00258097529037 0.00264849764309 0.00255628966973 0.00258690718166 9331 0.00258690718166 up up correct
BADGER-USD.CC Badger 20260325 0 0.363311594 0.3819657172 0.3545793011 0.3709924862 719611 0.3709924862 up up correct
BAKE-USD.CC BakerySwap 20260325 0 0.00109265254799 0.00111038020067 0.00100328639063 0.00100425584686 155736 0.00100425584686 down down correct
BAL-USD.CC Balancer 20260325 0 0.1551698739 0.15591163 0.1536427749 0.1553081392 1541468 0.1553081392 up up correct
BAMBOO-USD.CC BambooDeFi 20260325 0 0.00024813887172 0.00024950743943 0.00024751695616 0.00024751695616 0 0.00024751695616 down down correct
BAN-USD.CC Banano 20260325 0 0.00045059971057 0.00049910026726 0.00045059971057 0.00048867477822 0 0.00048867477822 up up correct
BAND-USD.CC Band Protocol 20260325 0 0.2214954889 0.222442531 0.2185844024 0.2202211804 3865311 0.2202211804 down down correct
BAT-USD.CC Basic Attention Token 20260325 0 0.1087057489 0.1127586691 0.106184369 0.1089487464 31515056 0.1089487464 up up correct
BCA-USD.CC Bitcoin Atom 20260325 0 0.0410711078 0.0412807047 0.035992836 0.0359990227 0 0.0359990227 down down correct
BCD-USD.CC Bitcoin Diamond 20260325 0 0.1115907027 0.1115907027 0.1115907027 0.1115907027 0 0.1115907027
BCH-USD.CC Bitcoin Cash 20260325 0 477.649302202 479.6408882766 471.5350446142 473.3494684865 260086022 473.3494684865 down down correct
BCN-USD.CC Bytecoin 20260325 0 4.588363919E-5 4.67763672E-5 4.577505631E-5 4.641770346E-5 1 4.641770346E-5 up up correct
BCNT-USD.CC Bincentive 20260325 0 0.00106167082692 0.00106351398337 0.00106167082692 0.00106351398337 0 0.00106351398337 up up correct
BDCC-USD.CC BITICA COIN 20260325 0 0.039971776 0.039971776 0.039971776 0.039971776 0 0.039971776
BDP-USD.CC BidiPass 20260325 0 0.00257064955974 0.00257064955974 0.00257064955974 0.00257064955974 0 0.00257064955974
BEAM-USD.CC Beam 20260325 0 0.0208306507 0.0213471995 0.0207340067 0.0210186508 67051 0.0210186508 up up correct
BEPRO-USD.CC BetProtocol 20260325 0 4.267422166E-5 4.332270483E-5 4.267422166E-5 4.269188263E-5 0 4.269188263E-5 up up correct
BERN-USD.CC BERNcash 20260325 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260325 0 0.108563001 0.1112249298 0.108563001 0.1094799933 0 0.1094799933 up up correct
BETH-USD.CC Beacon ETH 20260325 0 2155.9292938902 2191.9031216978 2134.3698374826 2140.8615624215 1767384 2140.8615624215 down down correct
BF-USD.CC Bitforex 20260325 0 0.00070703267271 0.00070703267271 0.00070703267271 0.00070703267271 0 0.00070703267271
BHC-USD.CC BillionHappiness 20260325 0 0.2683039548 0.2683039548 0.2679359932 0.2679572233 0 0.2679572233 down down correct
BIDAO-USD.CC Bidao 20260325 0 0.00015777534749 0.00016037840807 0.00015777534749 0.00015871534749 0 0.00015871534749 up up correct
BIFI-USD.CC BiFi 20260325 0 0.00060565004197 0.00061177747267 0.0005662110222 0.00057735610051 9540 0.00057735610051 down up incorrect
BIGONE-TOKEN-USD.CC BigONE Token 20260325 0 0.00045808948496 0.00046257220816 0.00045726408507 0.00046002556178 0 0.00046002556178 up down incorrect
BIT1-USD.CC BitDAO 20260325 0 0.7059447941 0.7371057299 0.7058519687 0.7309944163 80 0.7309944163 up up correct
BITB-USD.CC Bean Cash 20260325 0 2.591099956E-5 2.591099956E-5 2.591099956E-5 2.591099956E-5 4 2.591099956E-5
BITCI-USD.CC Bitcicoin 20260325 0 0.00017790028215 0.00017790028215 0.00017790028215 0.00017790028215 0 0.00017790028215
BITCOIN-FILE-USD.CC Bitcoin File 20260325 0 0.0002211789507 0.00022165009028 0.00017906005019 0.00018302268353 10397 0.00018302268353 down down correct
BITCOIVA-USD.CC Bitcoiva 20260325 0 11.2626576622 11.4826017703 11.0947626493 11.1103650613 222207 11.1103650613 down down correct
BITO-USD.CC BitoPro Exchange Token 20260325 0 0.1510167694 0.1513712765 0.096557898 0.1504895187 69782 0.1504895187 down down correct
BITSTAR-USD.CC Bitstar 20260325 0 0.00230066282882 0.00230066282882 0.00230066282882 0.00230066282882 0 0.00230066282882
BIX-USD.CC Bibox Token 20260325 0 0.00340003749914 0.00340003749914 0.00340003749914 0.00340003749914 0 0.00340003749914
BIZZ-USD.CC BIZZCOIN 20260325 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260325 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260325 0 0.00184276222024 0.00184276222024 0.00184276222024 0.00184276222024 0 0.00184276222024
BLK-USD.CC BlackCoin 20260325 0 0.0387947896 0.0395561883 0.0387307314 0.0389268467 0 0.0389268467 up up correct
BLOCK-USD.CC Blocknet 20260325 0 0.007721837453 0.007721837453 0.007721837453 0.007721837453 0 0.007721837453
BLU-USD.CC BlueCoin 20260325 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260325 0 0.00066315516251 0.00078040259917 0.00059652706491 0.00063618731143 604197 0.00063618731143 down down correct
BLZ-USD.CC Bluezelle 20260325 0 0.0106732899 0.0108282214 0.0105866677 0.0106507399 202960 0.0106507399 down down correct
BMI-USD.CC Bridge Mutual 20260325 0 0.00099414034366 0.00100923055327 0.0009914709984 0.00100100344532 7 0.00100100344532 up up correct
BMX-USD.CC BitMart Token 20260325 0 0.300943083 0.3024498228 0.3007033425 0.3009976099 9763033 0.3009976099 up up correct
BNB-USD.CC Binance Coin 20260325 0 638.2496425414 651.9640342472 638.2335018229 647.3281200032 1700935601 647.3281200032 up down incorrect
BNSD-USD.CC BNSD Finance 20260325 0 0.00021959561468 0.00021959561468 0.00021959561468 0.00021959561468 0 0.00021959561468
BNT-USD.CC Bancor 20260325 0 0.2972063103 0.3022213268 0.2958168984 0.3000535124 3538057 0.3000535124 up up correct
BOND-USD.CC BarnBridge 20260325 0 0.0460946401 0.0487702976 0.0445535337 0.04546117 41073 0.04546117 down down correct
BONDLY-USD.CC Bondly 20260325 0 0.00031192040573 0.00031803103902 0.00030002720416 0.00030416797659 26577 0.00030416797659 down down correct
BORA-USD.CC BORA 20260325 0 0.0378280266 0.0403883684 0.0368710011 0.0374132188 8577469 0.0374132188 down down correct
BOSON-USD.CC Boson Protocol 20260325 0 0.0400998633 0.0434340343 0.037959977 0.040524425 129049 0.040524425 up up correct
BOUTS-USD.CC BoutsPro 20260325 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BRY-USD.CC Berry Data 20260325 0 0.0114238121 0.0116396335 0.0114238121 0.0115776126 0 0.0115776126 up up correct
BSC-USD.CC BowsCoin 20260325 0 8.321237585E-5 8.321237585E-5 8.321237585E-5 8.321237585E-5 0 8.321237585E-5
BSTY-USD.CC GlobalBoost-Y 20260325 0 0.1080689513 0.1093511691 0.1001643218 0.1054078833 61208 0.1054078833 down down correct
BSV-USD.CC Bitcoin SV 20260325 0 14.280640585 14.4583203688 14.1946843854 14.3245897844 10389314 14.3245897844 up up correct
BSW-USD.CC Biswap USD 20260325 0 0.00172653880178 0.00177163750403 0.00172425693352 0.00176221148855 88950 0.00176221148855 up up correct
BT-USD.CC BT.Finance 20260325 0 0.2574948749 0.2574948749 0.2574948749 0.2574948749 0 0.2574948749
BTA-USD.CC Bata 20260325 0 0.0776891629 0.0776891629 0.0776891629 0.0776891629 0 0.0776891629
BTC-USD.CC Bitcoin 20260325 0 70520.046875 71985.7421875 70383.59375 71309.8828125 35409791747 71309.8828125 up up correct
BTC2-USD.CC Bitcoin 2 20260325 0 0.0620835352 0.0626768401 0.0618725125 0.0619783633 10908 0.0619783633 down down correct
BTCB-USD.CC Bitcoin BEP2 20260325 0 70570.251558349 71897.991401409 70456.292568009 71334.324540762 64897604 71334.324540762 up up correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260325 0 0.00754609865436 0.00768309893204 0.00754609865436 0.0075643748111 0 0.0075643748111 up up correct
BTCZ-USD.CC BitcoinZ 20260325 0 2.567817012E-5 2.570143943E-5 2.129104017E-5 2.166946824E-5 713 2.166946824E-5 down down correct
BTG-USD.CC Bitcoin Gold 20260325 0 0.8267699123 2.1725717705 0.7691889997 0.9673253519 1326 0.9673253519 up up correct
BTM-USD.CC BTM 20260325 0 0.00087618721744 0.00087618721744 0.00087618721744 0.00087618721744 0 0.00087618721744
BTR-USD.CC Bitrue Coin 20260325 0 0.0169057934 0.0170719207 0.016647906 0.0167122365 454562 0.0167122365 down down correct
BTRS-USD.CC Bitball Treasure 20260325 0 0.0159933806 0.0159968184 0.01598826 0.0159909506 2514 0.0159909506 down down correct
BTS-USD.CC BitShares 20260325 0 0.00099740007893 0.00101881911185 0.00097164352334 0.00098338489098 83383 0.00098338489098 down down correct
BTT-USD.CC BitTorrent 20260325 0 3.3256022E-7 3.344654E-7 3.3090209E-7 3.3315325E-7 7868210 3.3315325E-7 up up correct
BUB-USD.CC Bubble 20260325 0 0.00106593472502 0.00106593472502 0.00106593472502 0.00106593472502 0 0.00106593472502
BUNNY-USD.CC BunnyToken 20260325 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260325 0 0.00068310234314 0.0006837211542 0.00067814803477 0.00067834070492 0 0.00067834070492 down down correct
BUSD-USD.CC Binance USD 20260325 0 0.999666863 1.0009326399 0.9978405773 0.9993542112 1359136 0.9993542112 down up incorrect
BUZZ-USD.CC BUZZCoin 20260325 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260325 0 0.00018610863073 0.0001884641672 0.00018570137348 0.00018598143362 8937 0.00018598143362 down down correct
C2-USD.CC Coin2.1 20260325 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260325 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260325 0 0.0283436401 0.0284927487 0.0274634553 0.0277755825 3753803 0.0277755825 down down correct
CAB-USD.CC Cabbage 20260325 0 0.00108508210653 0.00108508210653 0.00108508210653 0.00108508210653 0 0.00108508210653
CAKE-USD.CC PancakeSwap 20260325 0 1.413568568 1.4477453813 1.4120903172 1.4436106828 22515134 1.4436106828 up up correct
CANN-USD.CC CannabisCoin 20260325 0 0.0020651164167 0.0020651164167 0.0020651164167 0.0020651164167 0 0.0020651164167
CARBON-USD.CC Carboncoin 20260325 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260325 0 0.00044071711379 0.00044071711379 0.00042791447934 0.00042791447934 0 0.00042791447934 down down correct
CBK-USD.CC Commerzbank AG 20260325 0 0.2489703279 0.2559768937 0.2487915443 0.2511875295 2351435 0.2511875295 up up correct
CBP-USD.CC CashBackPro 20260325 0 0.0105633498 0.0105633498 0.0105633498 0.0105633498 0 0.0105633498
CEL-USD.CC Celsius 20260325 0 0.0218303521 0.0220079208 0.0206280484 0.0215448994 37000 0.0215448994 down down correct
CELO-USD.CC Celo 20260325 0 0.082152362 0.08245136 0.0799643209 0.0819057779 3826508 0.0819057779 down down correct
CERE-USD.CC Cere Network 20260325 0 0.00023199448853 0.00023274797363 0.0002313061632 0.0002323850607 111886 0.0002323850607 up down incorrect
CF-USD.CC Californium 20260325 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260325 0 0.0617056299 0.0635153297 0.0609852064 0.0612323444 35044388 0.0612323444 down down correct
CHAIN-USD.CC Chain Games 20260325 0 0.00456282772001 0.00499118714408 0.00435686517693 0.00459917421886 9734 0.00459917421886 up up correct
CHESS-USD.CC ChessCoin 20260325 0 0.00156058612569 0.00166347462566 0.00153653178251 0.00159940991746 45599 0.00159940991746 up up correct
CHI-USD.CC XAYA 20260325 0 0.0110551888 0.0113469405 0.0109151784 0.0112984716 1336 0.0112984716 up up correct
CHR-USD.CC Chromia 20260325 0 0.0148759312 0.0157292337 0.014707309 0.0147223377 5066784 0.0147223377 down down correct
CHSB-USD.CC SwissBorg 20260325 0 0.1954057177 0.1989023859 0.1881531953 0.1910994672 468575 0.1910994672 down down correct
CHZ-USD.CC Chiliz 20260325 0 0.0359650322 0.0362380117 0.0356686124 0.0359931788 26506562 0.0359931788 up up correct
CJ-USD.CC Cryptojacks 20260325 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260325 0 0.00145294649441 0.00146248012515 0.001427889402 0.00145466532943 2619356 0.00145466532943 up up correct
CLAM-USD.CC Clams 20260325 0 0.0740627802 0.0755163594 0.0739404873 0.0745601047 0 0.0745601047 up up correct
CLOAK-USD.CC CloakCoin 20260325 0 0.2184109474 0.2184109474 0.2184109474 0.2184109474 0 0.2184109474
CLT-USD.CC Cexlt 20260325 0 0.3290277802 0.3291730559 0.3286040903 0.3289919867 0 0.3289919867 down down correct
CLUB-USD.CC ClubCoin 20260325 0 0.00750600937328 0.0118461671 0.00749776788752 0.0101670262 872 0.0101670262 up up correct
CLV-USD.CC Clover Finance 20260325 0 0.00389906331618 0.00400507530185 0.00378505339041 0.00389846394258 539623 0.00389846394258 down down correct
CNB-USD.CC Coinsbit Token 20260325 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNS-USD.CC Centric Cash 20260325 0 6.97504205E-5 7.101612121E-5 1.9163723E-7 1.9313387E-7 291 1.9313387E-7 down down correct
CNT-USD.CC Centurion 20260325 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260325 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
COMET-USD.CC Comet 20260325 0 0.00476116901179 0.00476116901179 0.00476116901179 0.00476116901179 0 0.00476116901179
COMP5692-USD.CC Compound Coin 20260325 0 19.6519296773 19.799535064 19.4878850865 19.5682596636 44504331 19.5682596636 down down correct
CONX-USD.CC Concoin 20260325 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260325 0 5532.6284811817 5532.6284811817 5532.6284811817 5532.6284811817 0 5532.6284811817
CORX-USD.CC CorionX 20260325 0 3.166777846E-5 3.213019084E-5 3.166777846E-5 3.21239995E-5 0 3.21239995E-5 up up correct
COS-USD.CC Contentos 20260325 0 0.00146571843784 0.00183395620692 0.0013982091841 0.00159895037336 37880264 0.00159895037336 up up correct
COT-USD.CC CoTrader 20260325 0 1.81748434E-6 1.84494423E-6 1.81135964E-6 1.82593817E-6 4 1.82593817E-6 up down incorrect
COTI-USD.CC COTI 20260325 0 0.0126413571 0.0127898692 0.0123640998 0.0125370255 3733264 0.0125370255 down up incorrect
COVAL-USD.CC Circuits of Value 20260325 0 0.00011460429125 0.00011460429125 0.00011173505601 0.00011305854461 0 0.00011305854461 down up incorrect
CPOOL-USD.CC Clearpool 20260325 0 0.0229898837 0.0250122429 0.0224719083 0.0234228748 5663043 0.0234228748 up up correct
CRDT-USD.CC CRDT 20260325 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260325 0 0.7000014482 0.7001385444 0.5961656959 0.6911111404 0 0.6911111404 down down correct
CRO-USD.CC Crypto.com Coin 20260325 0 0.0750675824 0.0758601558 0.0748630091 0.0749572879 6961842 0.0749572879 down down correct
CRPT-USD.CC Crypterium 20260325 0 0.0169213131 0.0169213131 0.0169213131 0.0169213131 0 0.0169213131
CRU-USD.CC Curium 20260325 0 0.0134142007 0.0327696231 0.0131250694 0.0320723338 39425 0.0320723338 up up correct
CRW-USD.CC Crown 20260325 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260325 0 5.166629787E-5 5.697303638E-5 5.165250407E-5 5.697104503E-5 131 5.697104503E-5 up down incorrect
CTC-USD.CC Culture Ticket Chain 20260325 0 0.1557881249 0.160020511 0.1544266082 0.155625341 3095986 0.155625341 down up incorrect
CTSI-USD.CC Cartesi 20260325 0 0.0240669014 0.0241943758 0.0237441783 0.0239651662 960446 0.0239651662 down up incorrect
CTXC-USD.CC Cortex 20260325 0 0.00145494970628 0.00156922345216 0.00145481392289 0.00156652781841 55747 0.00156652781841 up down incorrect
CUBE1-USD.CC Somnium Space Cubes 20260325 0 0.0954772482 0.0954919765 0.0878689799 0.0926175336 4478 0.0926175336 down up incorrect
CVC-USD.CC Civic 20260325 0 0.0327116296 0.0355965205 0.0318546393 0.0322909379 22245884 0.0322909379 down down correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260325 0 0.0939398463 0.0957351481 0.0937776518 0.095002545 141 0.095002545 up up correct
CVT-USD.CC CyberVein 20260325 0 9.545543059E-5 9.605372656E-5 9.525608906E-5 9.561483387E-5 0 9.561483387E-5 up up correct
CVX-USD.CC Convex Finance 20260325 0 1.7852203932 1.8485579791 1.752749286 1.7662173892 14787635 1.7662173892 down down correct
CWS-USD.CC Crowns 20260325 0 0.0210042194 0.0218318301 0.0206395979 0.0209044935 11323 0.0209044935 down down correct
CXO-USD.CC CargoX 20260325 0 0.1345885129 0.1394296233 0.131670186 0.1394063618 0 0.1394063618 up up correct
CXT-USD.CC Coinonat 20260325 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAI-USD.CC Dai 20260325 0 0.9999651373 1.0002848722 0.9995873741 0.9997953911 240072817 0.9997953911 down down correct
DAO-USD.CC GameDAO 20260325 0 0.0504054585 0.1139074238 0.0487329876 0.0761871615 24408563 0.0761871615 up up correct
DAPP-USD.CC LiquidApps 20260325 0 3.258590074E-5 3.305366411E-5 3.247609026E-5 3.273747047E-5 46 3.273747047E-5 up up correct
DAR-USD.CC Mines of Dalarnia 20260325 0 0.00569428893573 0.00586862569786 0.00561971943981 0.00570626486102 1823150 0.00570626486102 up up correct
DARA-USD.CC Immutable 20260325 0 0.00160342452382 0.00163481223895 0.00160342452382 0.00163481223895 0 0.00163481223895 up up correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260325 0 0.00058390719938 0.00060444301636 0.00057918709019 0.00060308460976 0 0.00060308460976 up up correct
DASH-USD.CC Dash 20260325 0 34.347483083 34.8475463154 33.6802482765 34.0513911695 67596967 34.0513911695 down down correct
DBC-USD.CC DeepBrain Chain 20260325 0 0.0003809948387 0.00038804934585 0.00035983898253 0.00036284671829 11420 0.00036284671829 down down correct
DCR-USD.CC Decred 20260325 0 21.0079472799 24.1887487284 20.6654068781 23.4967207451 7310484 23.4967207451 up up correct
DEGO-USD.CC DeroGold 20260325 0 0.3278062638 0.3435591537 0.3099436055 0.3131930166 10502501 0.3131930166 down down correct
DEM-USD.CC Deutsche eMark 20260325 0 0.00141071962291 0.00143840684563 0.00140839023447 0.00142678617049 0 0.00142678617049 up up correct
DENT-USD.CC Dent 20260325 0 0.00020288757882 0.00024373210056 0.0001950590841 0.00020359952399 26228751 0.00020359952399 up up correct
DEP-USD.CC DEAPcoin 20260325 0 0.00123187097543 0.00123192622151 0.0011511325287 0.00119615677494 221053 0.00119615677494 down down correct
DERI-USD.CC Deri Protocol 20260325 0 0.00260232755952 0.0028056122338 0.00255623261897 0.00266886171679 27022 0.00266886171679 up up correct
DERO-USD.CC Dero 20260325 0 0.1901413298 0.1922627598 0.1830001056 0.1844180016 6787 0.1844180016 down down correct
DEUS-USD.CC DEUS Finance 20260325 0 2.9103051878 3.0013512387 2.9103051878 2.9763607831 0 2.9763607831 up up correct
DEXE-USD.CC DeXe 20260325 0 7.06675281 7.6962219573 6.7873412109 7.4075694324 15266751 7.4075694324 up down incorrect
DFD-USD.CC DefiDollar DAO 20260325 0 0.00729484911689 0.00729484911689 0.00729484911689 0.00729484911689 0 0.00729484911689
DFL-USD.CC DeFi Land 20260325 0 2.058264804E-5 2.06726172E-5 2.034620487E-5 2.056590355E-5 0 2.056590355E-5 down down correct
DFT-USD.CC DraftCoin 20260325 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260325 0 0.00421246251333 0.00442103648631 0.00420129932673 0.00430334534942 2077776 0.00430334534942 up up correct
DGC-USD.CC Digitalcoin 20260325 0 0.00141071962291 0.00143840684563 0.00140839023447 0.00141931442152 0 0.00141931442152 up up correct
DHT-USD.CC dHEDGE 20260325 0 0.0806226893 0.084553072 0.0805824178 0.0844512735 101 0.0844512735 up up correct
DIA-USD.CC DIA 20260325 0 0.1838666544 0.1856178112 0.1807642433 0.1831821134 1397399 0.1831821134 down down correct
DIAMOND-USD.CC Diamond 20260325 0 1.4568033523 1.5030441512 1.4508607596 1.4950131581 24796 1.4950131581 up up correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260325 0 9.344525841E-5 9.485709784E-5 9.313035937E-5 9.387990876E-5 36 9.387990876E-5 up up correct
DIP-USD.CC Dipper Network 20260325 0 0.00219126887378 0.0022243761695 0.00201176403361 0.00201715764648 57 0.00201715764648 down down correct
DKA-USD.CC dKargo 20260325 0 0.00498451425681 0.00678809895103 0.00497295422836 0.00589186869485 63059784 0.00589186869485 up up correct
DLC-USD.CC Dollarcoin 20260325 0 0.00087477644703 0.00087477644703 0.00087477644703 0.00087477644703 0 0.00087477644703
DLT-USD.CC Agrello 20260325 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260325 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260325 0 0.00734190200393 0.00819920400743 0.0072043231397 0.00750240964946 821204 0.00750240964946 up up correct
DODO-USD.CC DODO 20260325 0 0.0152971782 0.0154351477 0.0150807304 0.0152047027 1328231 0.0152047027 down down correct
DOGE-USD.CC Dogecoin 20260325 0 0.0951034034 0.0977199122 0.0945042924 0.0961187039 1200850547 0.0961187039 up up correct
DOGEC-USD.CC DogeCash 20260325 0 0.0002444339872 0.0002444339872 0.0002444339872 0.0002444339872 0 0.0002444339872
DONUT-USD.CC Donut 20260325 0 0.00108003973271 0.0011345865452 0.00107810609772 0.00109496582238 0 0.00109496582238 up down incorrect
DOT-USD.CC Polkadot [IOU] 20260325 0 1.4003496293 1.409143183 1.3483787512 1.3612773948 215377826 1.3612773948 down down correct
DPI-USD.CC DeFi Pulse Index 20260325 0 45.064895502 46.3581434529 44.9713603674 46.3080597712 5468 46.3080597712 up up correct
DREAMCOIN-USD.CC Dreamcoin 20260325 0 0.00696775951468 0.00696775951468 0.00696775951468 0.00696775951468 0 0.00696775951468
DRGN-USD.CC Dragonchain 20260325 0 0.00893899785996 0.00896988045553 0.0083849654828 0.00862677154161 2 0.00862677154161 down down correct
DSLA-USD.CC DSLA Protocol 20260325 0 2.336572889E-5 2.47883798E-5 2.320340002E-5 2.320340002E-5 204 2.320340002E-5 down down correct
DUCK-USD.CC Unit Protocol New 20260325 0 0.00135471229369 0.00136364367112 0.00135471229369 0.00136364367112 0 0.00136364367112 up down incorrect
DUSK-USD.CC Dusk Network 20260325 0 0.1282164217 0.131975728 0.1143995068 0.1159682589 23534887 0.1159682589 down down correct
DVI-USD.CC Dvision Network 20260325 0 0.00011842008218 0.00017818792131 0.00011809429542 0.000118355858 0 0.000118355858 down down correct
DYDX-USD.CC dYdX 20260325 0 0.084842024 0.0961519337 0.0840624642 0.0881045075 14374074 0.0881045075 up up correct
DYP-USD.CC DeFi Yield Protocol 20260325 0 0.00216431870134 0.00218321315869 0.00216018624756 0.00216018624756 0 0.00216018624756 down down correct
EDRC-USD.CC EDRCoin 20260325 0 0.00619133643513 0.00619133643513 0.00619133643513 0.00619133643513 0 0.00619133643513
EFI-USD.CC Efinity 20260325 0 0.0241702577 0.0271874167 0.0239072743 0.0256832212 0 0.0256832212 up up correct
EGG-USD.CC Nestree 20260325 0 0.0027535851615 0.00277897993374 0.00266521662301 0.00272907584506 9538 0.00272907584506 down down correct
EGLD-USD.CC Elrond 20260325 0 4.0636193935 4.0936154789 4.0092157702 4.0442810949 4931801 4.0442810949 down down correct
ELF-USD.CC aelf 20260325 0 0.0831121225 0.083481313 0.0816496888 0.0822219424 819975 0.0822219424 down down correct
ELON-USD.CC Dogelon Mars 20260325 0 3.868069E-8 3.98738E-8 3.851721E-8 3.896307E-8 1860070 3.896307E-8 up up correct
EMC-USD.CC Emercoin 20260325 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260325 0 0.0209325662 0.0218375306 0.0207902098 0.0209000993 10605990 0.0209000993 down down correct
ENS-USD.CC Ethereum Name Service 20260325 0 6.1066255838 6.2043263364 6.077694308 6.1134850504 18646942 6.1134850504 up up correct
ENT-USD.CC Eternity 20260325 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260325 0 0.0798333498 0.081015668 0.0778463871 0.0806145234 116249 0.0806145234 up up correct
EOSDAC-USD.CC eosDAC 20260325 0 0.00010656824762 0.00010656824762 0.00010656824762 0.00010656824762 0 0.00010656824762
EPIC-USD.CC Epic Cash 20260325 0 0.4514004055 0.4581056185 0.449876567 0.4545679714 6090 0.4545679714 up up correct
ERG-USD.CC Ergo 20260325 0 0.2932883895 0.298657272 0.2931960808 0.2931988877 160316 0.2931988877 down up incorrect
ERSDL-USD.CC UnFederalReserve 20260325 0 7.08540503E-6 7.16244189E-6 4.78988034E-6 7.11836201E-6 4 7.11836201E-6 up down incorrect
ESD-USD.CC Empty Set Dollar 20260325 0 0.00023996993641 0.00024359557804 0.00023916126722 0.00024108613021 1 0.00024108613021 up up correct
ETC-USD.CC Ethereum Classic 20260325 0 8.6574181164 8.7929603942 8.6184135328 8.6697342061 57344119 8.6697342061 up down incorrect
ETH-USD.CC Ethereum 20260325 0 2155.7194824219 2198.3698730469 2146.6162109375 2168.021484375 17086301657 2168.021484375 up down incorrect
ETHIX-USD.CC EthicHub 20260325 0 0.1841989069 0.1841990661 0.177739797 0.178773056 0 0.178773056 down down correct
ETHM-USD.CC Ethereum Meta 20260325 0 1.034E-11 1.034E-11 1.034E-11 1.034E-11 0 1.034E-11
ETHW-USD.CC ETHPoW USD 20260325 0 0.28626498579979 0.28838101029396 0.28010201454163 0.28148999810219 3472697 0.28148999810219 down up incorrect
ETN-USD.CC Electroneum 20260325 0 0.00103544616269 0.0010413475037 0.00101180455488 0.00101611823151 304090 0.00101611823151 down down correct
EUC-USD.CC Eurocoin 20260325 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260325 0 1.2304436123 1.2364301967 1.2138267451 1.2187747819 0 1.2187747819 down down correct
EVIL-USD.CC Evil Coin 20260325 0 0.00205357369927 0.00205357369927 0.00205357369927 0.00205357369927 0 0.00205357369927
EWT-USD.CC Energy Web Token 20260325 0 0.4522170736 0.4805097246 0.4518359853 0.4679620125 375299 0.4679620125 up down incorrect
EXM-USD.CC EXMO Coin 20260325 0 0.00531469165618 0.00533144210549 0.00514518317604 0.00525300027847 2232651 0.00525300027847 down up incorrect
eXRD-USD.CC E-RADIX 20260325 0 0.00153492645296 0.00153715459189 0.00149617694676 0.00149799631907 789 0.00149799631907 down down correct
FARM-USD.CC Harvest Finance 20260325 0 12.0969493462 12.1894129981 11.7732753575 12.0170186718 843879 12.0170186718 down down correct
FB2-USD.CC Fenerbahçe Token USD 20260325 0 0.3466541708 0.3556146865 0.3462452159 0.3534973366 1038569 0.3534973366 up up correct
FET-USD.CC Fetch.AI 20260325 0 0.2420994337 0.2664551589 0.2416589887 0.2593666217 258458054 0.2593666217 up up correct
FIDA-USD.CC Bonfida 20260325 0 0.0146888434 0.0148968307 0.0145530821 0.0146434154 20709455 0.0146434154 down down correct
FIL-USD.CC Filecoin [Futures] 20260325 0 0.9236052022 0.9365944663 0.9114127722 0.9275484556 104922369 0.9275484556 up up correct
FIN-USD.CC FENNIECOIN 20260325 0 2.898838312E-5 2.900148848E-5 2.798620221E-5 2.899035455E-5 51114 2.899035455E-5 up up correct
FIO-USD.CC FIO Protocol 20260325 0 0.00625739979952 0.00635260008541 0.00603473631064 0.00609786148403 1652858 0.00609786148403 down down correct
FIRE-PROTOCOL-USD.CC Fireball 20260325 0 0.00055594654894 0.00066409167024 0.00051839369643 0.00066403177268 11409 0.00066403177268 up up correct
FIRMACHAIN-USD.CC FirmaChain 20260325 0 0.0125305567 0.0131570514 0.0124998894 0.0128752679 2739332 0.0128752679 up up correct
FIRO-USD.CC Firo 20260325 0 0.6457454075 0.6930286967 0.6452742771 0.6871276779 278016 0.6871276779 up up correct
FIS-USD.CC Stafi 20260325 0 0.014818917 0.0165491868 0.0146055583 0.0158490648 535153 0.0158490648 up up correct
FLIXX-USD.CC Flixxo 20260325 0 0.00824069243912 0.00836519885858 0.00821292231835 0.00827902311457 0 0.00827902311457 up up correct
FLM1-USD.CC Flamingo 20260325 0 0.00285957741586 0.00685227324415 0.00282107661306 0.00284574163663 186014 0.00284574163663 down down correct
FLOKI-USD.CC Floki Inu 20260325 0 2.996232291E-5 3.110572997E-5 2.988812258E-5 3.032639443E-5 27872554 3.032639443E-5 up down incorrect
FLOW-USD.CC Flow 20260325 0 0.0319095042 0.0327396657 0.0314850086 0.0324623111 9383960 0.0324623111 up down incorrect
FOR-USD.CC The Force Protocol 20260325 0 3.445475732E-5 3.453564558E-5 3.44285622E-5 3.448950475E-5 499 3.448950475E-5 up up correct
FORTH-USD.CC Ampleforth Governance Token 20260325 0 0.3924628861 0.5351192209 0.3783169154 0.4239911662 10213245 0.4239911662 up up correct
FOX-USD.CC SmartFox 20260325 0 0.0071220089105 0.00716973829287 0.00685803822955 0.00690334578999 19883 0.00690334578999 down down correct
FRAX-USD.CC Frax 20260325 0 0.9916705686 0.9920615182 0.9908132959 0.9919532448 373950 0.9919532448 up up correct
FRC-USD.CC Freicoin 20260325 0 0.00497402170685 0.00500352710174 0.0049482372602 0.00499375159673 20 0.00499375159673 up up correct
FREE-USD.CC FREE Coin 20260325 0 3.904785E-8 3.909158E-8 3.229172E-8 3.532897E-8 225369 3.532897E-8 down down correct
FRN-USD.CC Francs 20260325 0 0.00230537227515 0.00230537227515 0.00230537227515 0.00230537227515 0 0.00230537227515
FRONT-USD.CC Frontier 20260325 0 0.0140721477 0.0143084884 0.0140721477 0.0143084884 0 0.0143084884 up up correct
FRST-USD.CC FirstCoin 20260325 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260325 0 2.207014966E-5 2.208613412E-5 2.178445439E-5 2.185005884E-5 0 2.185005884E-5 down down correct
FSCC-USD.CC Fisco 20260325 0 0.0630076836 0.0630461088 0.0610613957 0.0610760298 17 0.0610760298 down down correct
FSN-USD.CC Fusion 20260325 0 0.0169952584 0.0170008726 0.0169907668 0.0169943458 5528 0.0169943458 down down correct
FTC-USD.CC Feathercoin 20260325 0 0.00141071962291 0.00143840684563 0.00140839023447 0.00141552169857 0 0.00141552169857 up up correct
FTT-USD.CC FTX Token 20260325 0 0.3065770024 0.3189086019 0.3065510283 0.3189086019 3562978 0.3189086019 up up correct
FTX-USD.CC FintruX Network 20260325 0 0.00034590252313 0.0003511286719 0.00034473687413 0.00034751145071 6 0.00034751145071 up up correct
FUN-USD.CC FunFair 20260325 0 0.00136037374708 0.00146502423374 0.00136014886183 0.00137675299532 3565529 0.00137675299532 up down incorrect
FUSE-USD.CC Fuse Network 20260325 0 0.00356574229629 0.00368069101522 0.00349196970858 0.00353100234463 219519 0.00353100234463 down down correct
FXS-USD.CC Frax Share USD 20260325 0 0.4672925781 0.4694559147 0.4477188636 0.4522223602 1299756 0.4522223602 down down correct
FYD-USD.CC FYDcoin 20260325 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260325 0 1.8391213957 1.8789571669 1.8389262019 1.8721493648 399347 1.8721493648 up up correct
GALA-USD.CC Gala 20260325 0 0.00320262806816 0.00324663548981 0.00314072654731 0.00314964145813 17723797 0.00314964145813 down down correct
GAME-USD.CC GameCredits 20260325 0 0.00034639909932 0.00034639909932 0.00034639909932 0.00034639909932 0 0.00034639909932
GAS-USD.CC Gas 20260325 0 1.6683072892 1.7478203917 1.5902957297 1.6134881996 25332302 1.6134881996 down down correct
GB-USD.CC GoldBlocks 20260325 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260325 0 5.4677157542 5.4886872651 5.373121674 5.4002799224 6238 5.4002799224 down down correct
GEEQ-USD.CC GEEQ 20260325 0 0.0129368375 0.0130931627 0.012935929 0.012985611 189067 0.012985611 up up correct
GENE1-USD.CC Genopets 20260325 0 0.00180961678126 0.00181950186187 0.00179726228118 0.00179733235672 0 0.00179733235672 down up incorrect
GFARM2-USD.CC Gains Farm v2 20260325 0 1383.8349593025 1396.9596228071 1383.8349593025 1390.7045324486 0 1390.7045324486 up up correct
GHOST-USD.CC Ghost 20260325 0 0.0193508522 0.0205351839 0.0193508522 0.0205351839 0 0.0205351839 up up correct
GHST-USD.CC Aavegotchi 20260325 0 0.0651577048 0.0658908917 0.0626680518 0.0637020891 341244 0.0637020891 down down correct
GLC-USD.CC GoldCoin 20260325 0 0.00251076541977 0.00342921647245 0.00251048357118 0.00281468151761 525 0.00281468151761 up up correct
GLEEC-USD.CC Gleec Coin 20260325 0 0.0375604511 0.0375817421 0.027787574 0.0283832063 110 0.0283832063 down down correct
GLM-USD.CC Golem 20260325 0 0.1330434068 0.1342328014 0.1310937954 0.1336446063 5571564 0.1336446063 up up correct
GLMR-USD.CC Moonbeam 20260325 0 0.0113406139 0.0115045511 0.0111155565 0.0112237605 1172128 0.0112237605 down down correct
GM-USD.CC GM 20260325 0 5.28788092E-6 5.35885443E-6 5.20763795E-6 5.35821726E-6 54959 5.35821726E-6 up up correct
GMX11857-USD.CC GMX 20260325 0 6.6436567924 6.7315121679 6.5184065961 6.5762323757 4254543 6.5762323757 down down correct
GNO-USD.CC Gnosis 20260325 0 128.9652508467 130.2375619011 128.2932774928 129.1948441548 2704986 129.1948441548 up up correct
GNX-USD.CC Genaro Network 20260325 0 6.250726615E-5 6.250726615E-5 6.250726615E-5 6.250726615E-5 0 6.250726615E-5
GOD-USD.CC Bitcoin God 20260325 0 0.5267437149 0.5267437149 0.5267437149 0.5267437149 0 0.5267437149
GOF-USD.CC Golff 20260325 0 0.00142477882114 0.00143288095903 0.00142477882114 0.0014324322811 0 0.0014324322811 up up correct
GRIN-USD.CC Grin 20260325 0 0.0433382116 0.044182541 0.0428502226 0.0435833189 16533 0.0435833189 up up correct
GRLC-USD.CC Garlicoin 20260325 0 0.0049375186802 0.00503442395971 0.00492936582063 0.00495432594499 0 0.00495432594499 up up correct
GRS-USD.CC Groestlcoin 20260325 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260325 0 0.00230656830414 0.00230656830414 0.00230656830414 0.00230656830414 0 0.00230656830414
GT-USD.CC Gatechain Token 20260325 0 6.7066369728 6.8016063533 6.6871126105 6.7665451237 2115065 6.7665451237 up up correct
GTO-USD.CC Gifto 20260325 0 2.055108826E-5 2.055108826E-5 1.945291067E-5 2.007757082E-5 0 2.007757082E-5 down down correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260325 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
GUM-USD.CC Gourmet Galaxy 20260325 0 0.00547294599719 0.00554720021777 0.00547294599719 0.00554720021777 0 0.00554720021777 up up correct
GUSD-USD.CC Gemini Dollar 20260325 0 0.9999383189 1.0016059782 0.9982398931 0.9993905927 1332656 0.9993905927 down down correct
GXC-USD.CC GXChain 20260325 0 0.348747142 0.3487972315 0.335387799 0.3387936435 0 0.3387936435 down down correct
HAKKA-USD.CC Hakka Finance 20260325 0 0.00199973217134 0.00207514449975 0.00199973217134 0.00207492555638 0 0.00207492555638 up up correct
HARD-USD.CC HARD Protocol 20260325 0 0.00092833376349 0.00102568964867 0.00091418468419 0.00099066150294 2989 0.00099066150294 up down incorrect
HBAR-USD.CC Hedera Hashgraph 20260325 0 0.0941865855 0.0957504567 0.0939230014 0.0946703501 98311144 0.0946703501 up up correct
HBD-USD.CC Hive Backed Dollar 20260325 0 0.9208018111 0.9354996515 0.8855458045 0.8997050363 1298 0.8997050363 down down correct
HBN-USD.CC HoboNickels 20260325 0 0.00070261616552 0.00070261616552 0.00070261616552 0.00070261616552 0 0.00070261616552
HBO-USD.CC Hash Bridge Oracle 20260325 0 0.0109935096 0.0109935096 0.0109935096 0.0109935096 0 0.0109935096
HBX-USD.CC HashBX 20260325 0 0.00014732729868 0.00014974022633 0.00014731494326 0.0001494382175 3 0.0001494382175 up down incorrect
HEDG-USD.CC HedgeTrade 20260325 0 0.00013620408686 0.00761007698146 0.00013614920413 0.00753727845809 106 0.00753727845809 up down incorrect
HEGIC-USD.CC HEGIC 20260325 0 0.0145489987 0.0146161611 0.0142404655 0.0143605062 15 0.0143605062 down up incorrect
HELMET-USD.CC Helmet Insure 20260325 0 0.0022020170085 0.00224600972074 0.0022020170085 0.00222583084666 0 0.00222583084666 up up correct
HEX-USD.CC HEX 20260325 0 0.0005788637069 0.00057886370761 0.00053122376507 0.00057213742578 88564 0.00057213742578 down down correct
HEZ-USD.CC Hermez Network 20260325 0 3.2226335948 3.2358344201 3.207404195 3.2350593269 7721 3.2350593269 up up correct
HGET-USD.CC Hedget 20260325 0 0.0625025596 0.0638139873 0.0624999938 0.0630163046 67110 0.0630163046 up up correct
HIBS-USD.CC Hiblocks 20260325 0 7.65488712E-6 7.71103128E-6 7.65032819E-6 7.6637625E-6 7822 7.6637625E-6 up up correct
HIGH-USD.CC Highstreet 20260325 0 0.13060699403286 0.13556300103664 0.12846399843693 0.13378299772739 5885139 0.13378299772739 up up correct
HMQ-USD.CC Humaniq 20260325 0 0.00088686145247 0.00088686145247 0.00088686145247 0.00088686145247 0 0.00088686145247
HNS-USD.CC Handshake 20260325 0 0.00495131895885 0.0054006224024 0.00490482932846 0.00498947915538 11017 0.00498947915538 up up correct
HNST-USD.CC Honest 20260325 0 0.00201314139706 0.00201946310818 0.0019497915426 0.002012049586 0 0.002012049586 down down correct
HNT-USD.CC Helium 20260325 0 1.2438831032 1.2697669346 1.2375504775 1.244045606 2283721 1.244045606 up up correct
HNY-USD.CC Honey 20260325 0 1.0649205031 1.0743539237 1.0649205031 1.0669485496 0 1.0669485496 up up correct
HOGE-USD.CC Hoge Finance 20260325 0 4.37646442E-6 4.70557176E-6 4.36315234E-6 4.43800767E-6 0 4.43800767E-6 up down incorrect
HOPR-USD.CC HOPR 20260325 0 0.0202131933 0.021109975 0.0201662128 0.020284465 148348 0.020284465 up down incorrect
HOT-USD.CC Hydro Protocol 20260325 0 0.00044787569614 0.00045514616862 0.00044488540644 0.00044639335057 174209 0.00044639335057 down up incorrect
HOT1-USD.CC Holo 20260325 0 0.00044784353143 0.00045539934136 0.0004447598151 0.00044537901698 4284685 0.00044537901698 down up incorrect
HPY-USD.CC Hyper Pay 20260325 0 0.00033240184557 0.00034479475724 0.00033119178164 0.00034479475724 36407 0.00034479475724 up up correct
HT-USD.CC Huobi Token 20260325 0 0.1011904496 0.1033633294 0.1011640511 0.1012747703 2265178 0.1012747703 up down incorrect
HTR-USD.CC Hathor Network 20260325 0 0.00506448623584 0.0051389294881 0.00480895778231 0.00481493721013 363163 0.00481493721013 down down correct
HUB-USD.CC Hub - Human Trust Protocol 20260325 0 5.09906119E-5 5.09906119E-5 5.09906119E-5 5.09906119E-5 0 5.09906119E-5
HUNT-USD.CC HUNT 20260325 0 0.1001310505 0.1016431865 0.0995278997 0.1004290976 107388 0.1004290976 up up correct
HUSH-USD.CC Hush 20260325 0 0.0349477949 0.0349477949 0.0349477949 0.0349477949 0 0.0349477949
HVCO-USD.CC High Voltage 20260325 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260325 0 0.00342654080253 0.00352891677973 0.00329761268285 0.00329761268285 262 0.00329761268285 down down correct
HYDRA-USD.CC HYDRA 20260325 0 0.0354248264 0.035503315 0.0352167053 0.035445169 83784 0.035445169 up up correct
HYVE-USD.CC Hyve 20260325 0 0.000380782295 0.0003836492407 0.000380782295 0.0003836492407 0 0.0003836492407 up up correct
IBANK-USD.CC iBank 20260325 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260325 0 0.00072397212608 0.00072539265172 0.00072270635724 0.00072509767625 144681 0.00072509767625 up up correct
ICHI-USD.CC ICHI 20260325 0 0.1094474914 0.1123324802 0.1094474914 0.11176254 0 0.11176254 up up correct
ICOB-USD.CC ICOBID 20260325 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260325 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260325 0 2.3966071894 2.4333044119 2.3706595768 2.4114401589 63426664 2.4114401589 up up correct
ICX-USD.CC ICON 20260325 0 0.0373930394 0.0378779398 0.0360984571 0.0367390737 1970751 0.0367390737 down down correct
ID-USD.CC Infinite Divs 20260325 0 0.00375234001976 0.00391320472546 0.00375234001976 0.00391320472546 0 0.00391320472546 up up correct
IDEX-USD.CC IDEX 20260325 0 0.00373571990198 0.00430306256514 0.00364170690112 0.00380774739145 2951371 0.00380774739145 up up correct
IDLE-USD.CC IDLE 20260325 0 0.00042579235474 0.00043222553762 0.00042435748684 0.0004277728811 2 0.0004277728811 up up correct
IETHEREUM-USD.CC iEthereum 20260325 0 0.00707149349165 0.00707149349165 0.00707149349165 0.00707149349165 0 0.00707149349165
IFT-USD.CC InvestFeed 20260325 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILC-USD.CC ILCoin 20260325 0 0.0007091569105 0.0007091569105 0.0007091569105 0.0007091569105 0 0.0007091569105
ILV-USD.CC Illuvium 20260325 0 3.6721757964 3.7504728972 3.6582159423 3.7417238223 5586316 3.7417238223 up up correct
IMS-USD.CC Independent Money System 20260325 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260325 0 0.00109324667574 0.00109324667574 0.00109324667574 0.00109324667574 0 0.00109324667574
INDEX-USD.CC Index Cooperative 20260325 0 0.269668676 0.2711740172 0.26437328 0.2696779815 3270 0.2696779815 up up correct
INJ-USD.CC Injective Protocol 20260325 0 3.0595893221 3.1242805592 3.0525008983 3.079017448 50399371 3.079017448 up up correct
INXT-USD.CC Internxt 20260325 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260325 0 23.1996211806 23.1996211806 22.6201524261 22.6201524261 0 22.6201524261 down down correct
IOST-USD.CC IOST 20260325 0 0.0011376909881 0.00114450502133 0.0011094322631 0.00112273123464 4727894 0.00112273123464 down down correct
IOTX-USD.CC IoTeX 20260325 0 0.00548567848542 0.00562341462749 0.00520442606651 0.00527173916411 2919965 0.00527173916411 down down correct
IQ-USD.CC Everipedia 20260325 0 0.00119291721216 0.00119329638537 0.00112986617926 0.00113727075354 5275576 0.00113727075354 down up incorrect
IRIS-USD.CC IRISnet 20260325 0 0.00489344315867 0.00489409639512 0.00447565690519 0.00449077842818 109439 0.00449077842818 down down correct
ISIKC-USD.CC Isiklar Coin 20260325 0 0.238336792 0.2409461438 0.2290923007 0.2295236347 422799 0.2295236347 down down correct
ITAM-USD.CC ITAM Games 20260325 0 0.00693560006772 0.00693560006772 0.00693560006772 0.00693560006772 0 0.00693560006772
IXC-USD.CC Ixcoin 20260325 0 0.0456881226 0.0456881226 0.0456881226 0.0456881226 0 0.0456881226
JADE-USD.CC Jade Currency 20260325 0 0.00035808164002 0.00036607789428 0.00035646116527 0.00035833883129 77 0.00035833883129 up up correct
JASMY-USD.CC JasmyCoin 20260325 0 0.00556871368339 0.00562028497307 0.0055115154759 0.00553658374659 8918425 0.00553658374659 down down correct
JEWEL-USD.CC DeFi Kingdoms 20260325 0 0.00820958573715 0.00821047046782 0.00820938612103 0.00821047046782 0 0.00821047046782 up up correct
JFC-USD.CC JFIN 20260325 0 0.0590972307 0.0611832346 0.0585335798 0.0600792925 17479 0.0600792925 up up correct
JFI-USD.CC JackPool finance 20260325 0 5.177570899 6.198091972 5.0753766582 6.183387877 9980 6.183387877 up up correct
JGN-USD.CC Juggernaut 20260325 0 0.00134642334957 0.00135739719719 0.00134642334957 0.00135739719719 0 0.00135739719719 up up correct
JRT-USD.CC Jarvis Reward Token 20260325 0 0.00079361724946 0.00080500944904 0.00079094285687 0.0007973086729 6 0.0007973086729 up up correct
JST-USD.CC JUST 20260325 0 0.0603098122 0.0612109939 0.0553158764 0.059674043 62480574 0.059674043 down down correct
JULD-USD.CC JulSwap 20260325 0 0.00017992789523 0.0001799870137 0.00016991401448 0.00016994345773 1414 0.00016994345773 down down correct
JUP-USD.CC Jupiter 20260325 0 0.00025302230791 0.00026454473338 0.00025302230791 0.00026454473338 0 0.00026454473338 up down incorrect
JUV-USD.CC Juventus Fan Token 20260325 0 0.5272103609 0.5372863112 0.5178002452 0.5324588874 2969736 0.5324588874 up down incorrect
KAI-USD.CC kaicoin 20260325 0 0.00069463384897 0.00070448733392 0.00067331171765 0.00069115587978 8960 0.00069115587978 down up incorrect
KAN-USD.CC BitKan 20260325 0 0.00061983561687 0.0006227922029 0.0006117239461 0.00061578502913 92550 0.00061578502913 down up incorrect
KAVA-USD.CC Kava 20260325 0 0.0548572521 0.055247498 0.0532167313 0.0546539919 4198918 0.0546539919 down down correct
KCS-USD.CC KuCoin Shares 20260325 0 8.2598242713 8.2958739826 8.129056154 8.2181503583 23290654 8.2181503583 down down correct
KDA-USD.CC Kadena 20260325 0 0.00813704728593 0.0106392991 0.00811861610204 0.00901591106329 91064 0.00901591106329 up down incorrect
KDAG-USD.CC King DAG 20260325 0 0.00035526024654 0.00041523981121 0.000354181842 0.000355067574 0 0.000355067574 down up incorrect
KDG-USD.CC Kingdom Game 4.0 20260325 0 2.060951927E-5 2.099050447E-5 2.060951927E-5 2.097786976E-5 0 2.097786976E-5 up down incorrect
KEEP-USD.CC Keep network 20260325 0 0.0857098566 0.1112872735 0.0839860625 0.1039085805 9894 0.1039085805 up down incorrect
KEX-USD.CC Kira Network 20260325 0 0.00427774094531 0.00442858534756 0.00393585842585 0.00442371386101 0 0.00442371386101 up down incorrect
KEYFI-USD.CC KeyFi 20260325 0 0.010714589 0.0109021266 0.010714589 0.0109021266 0 0.0109021266 up down incorrect
KIN-USD.CC Kin 20260325 0 7.3474923E-7 8.317435E-7 7.2941333E-7 8.29096E-7 59551 8.29096E-7 up up correct
KISHU-USD.CC Kishu Inu 20260325 0 3.046E-11 3.174E-11 2.967E-11 3.095E-11 148434 3.095E-11 up up correct
KLAY-USD.CC Klaytn 20260325 0 0.0512849431 0.0522374659 0.0500132773 0.0500280737 10321 0.0500280737 down down correct
KLIMA-USD.CC Klima DAO 20260325 0 0.0434971093 0.0439252374 0.0430559479 0.0430565147 58 0.0430565147 down down correct
KLV-USD.CC Klever 20260325 0 0.00116982656729 0.00118521852098 0.00116849267971 0.00117389276998 169064 0.00117389276998 up up correct
KMD-USD.CC Komodo 20260325 0 0.0155894669 0.0176899288 0.0117131389 0.0119039802 243967 0.0119039802 down down correct
KNC-USD.CC Kyber Network Crystal v2 20260325 0 0.1444936031 0.1446057746 0.1403930872 0.1411465372 4967857 0.1411465372 down down correct
KOBO-USD.CC Kobocoin 20260325 0 0.00333725664704 0.00333725664704 0.00333725664704 0.00333725664704 0 0.00333725664704
KP3R-USD.CC Keep3rV1 20260325 0 0.9774440346 1.125300493 0.9772840196 1.1077120834 3435 1.1077120834 up down incorrect
KRL-USD.CC Kryll 20260325 0 0.1501420661 0.1504818817 0.1496224293 0.1497837275 43137 0.1497837275 down up incorrect
KSM-USD.CC Kusama 20260325 0 4.463275035 4.4776987046 4.3729392618 4.4037375993 5769620 4.4037375993 down up incorrect
KTON-USD.CC Darwinia Commitment Token 20260325 0 1.6765372461 1.7086738766 1.6721018848 1.6842884857 9038 1.6842884857 up up correct
KUJI-USD.CC Kujira 20260325 0 0.0234525026 0.0239391168 0.0234525026 0.0235250563 0 0.0235250563 up up correct
KURT-USD.CC Kurrent 20260325 0 0.0006868297964 0.0006868297964 0.0006868297964 0.0006868297964 0 0.0006868297964
LANA-USD.CC LanaCoin 20260325 0 0.00070535981146 0.00071920342282 0.00070419511723 0.00071339308525 0 0.00071339308525 up up correct
LAYER-USD.CC UniLayer 20260325 0 0.0010761276572 0.00111313865027 0.0010761276572 0.00111313865027 0 0.00111313865027 up up correct
LAZIO-USD.CC Lazio Fan Token 20260325 0 0.661114659 0.8060879535 0.6491047922 0.6985219934 20015781 0.6985219934 up up correct
LBK-USD.CC Liberbank 20260325 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260325 0 0.00211607943437 0.00215761026845 0.0021125853517 0.00214017925574 21 0.00214017925574 up up correct
LCX-USD.CC LCX 20260325 0 0.0406565652 0.041718451 0.0403479739 0.0416346563 338306 0.0416346563 up up correct
LDO-USD.CC Leonardo SPA 20260325 0 0.2949420505 0.304392853 0.2947404371 0.3004157921 41353498 0.3004157921 up up correct
LET-USD.CC LinkEye 20260325 0 0.00011019462608 0.00011019462608 0.00011019462608 0.00011019462608 0 0.00011019462608
LGCY-USD.CC LGCY Network 20260325 0 5.476969E-7 5.476969E-7 5.476969E-7 5.476969E-7 0 5.476969E-7
LIKE-USD.CC LikeCoin 20260325 0 0.00145088190896 0.00145172411857 0.00092092264113 0.00092092264113 0 0.00092092264113 down down correct
LINEAR-USD.CC Linear 20260325 0 2.63927393E-5 3.398413178E-5 1.981003266E-5 2.311671672E-5 1052 2.311671672E-5 down down correct
LINK-USD.CC Chainlink 20260325 0 9.2465266211 9.4776277828 9.1811788732 9.3746944259 635541665 9.3746944259 up up correct
LINKA-USD.CC LINKA 20260325 0 0.00026100499373 0.00026610526644 0.00026093488807 0.00026395544154 371 0.00026395544154 up up correct
LIT1-USD.CC Litentry 20260325 0 0.0856282704 0.0875778462 0.0834398897 0.0843747547 3056 0.0843747547 down down correct
LIVE-USD.CC Live Stars 20260325 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LKN-USD.CC LinkCoin Token 20260325 0 0.00013401820975 0.00013401820975 0.00013401820975 0.00013401820975 0 0.00013401820975
LON-USD.CC Tokenlon 20260325 0 0.2779693524 0.2823713682 0.2779693524 0.279833716 11814 0.279833716 up up correct
LOOKS-USD.CC LooksRare 20260325 0 0.00042203932323 0.00042685961766 0.00039095322884 0.00039717429259 789707 0.00039717429259 down down correct
LOOM-USD.CC Loom Network 20260325 0 0.00126309658361 0.00126309658361 0.00126309658361 0.00126309658361 0 0.00126309658361
LPT-USD.CC Livepeer 20260325 0 2.209583536 2.242200691 2.2019455013 2.2238667417 8642516 2.2238667417 up up correct
LRC-USD.CC Loopring 20260325 0 0.024549234 0.0258451737 0.0240869419 0.024414264 20173767 0.024414264 down down correct
LSK-USD.CC Lisk 20260325 0 0.1308997902 0.1314548688 0.1288333346 0.1302022679 2152994 0.1302022679 down down correct
LTC-USD.CC Litecoin 20260325 0 56.3828597594 56.679904949 55.9044997767 56.6216426455 294347644 56.6216426455 up up correct
LTCR-USD.CC Litecred 20260325 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260325 0 0.00253522748548 0.00258613639349 0.00242318087342 0.00248340094357 12733 0.00248340094357 down down correct
LTX-USD.CC Lattice Token 20260325 0 0.0113415523 0.0114362623 0.0112683841 0.011323905 66359 0.011323905 down down correct
LUN-USD.CC Lunyr 20260325 0 0.00526756543767 0.00526756543767 0.00526756543767 0.00526756543767 0 0.00526756543767
LUNA20314-USD.CC Terra 20260325 0 0.0606426135 0.0609886645 0.0598199107 0.0601863984 5543794 0.0601863984 down down correct
MAN-USD.CC Matrix AI Network 20260325 0 0.0022665490595 0.0022778620581 0.00222667597214 0.00226856670984 84122 0.00226856670984 up down incorrect
MANA-USD.CC Decentraland 20260325 0 0.0885480692 0.089222187 0.0878709353 0.0890406331 17448894 0.0890406331 up up correct
MANNA-USD.CC Manna 20260325 0 0.00101927349213 0.00101927349213 0.00101927349213 0.00101927349213 0 0.00101927349213
MAP-USD.CC MAP Protocol 20260325 0 0.00336728978214 0.00340326145872 0.00330187062345 0.00335275097912 347420 0.00335275097912 down down correct
MAPS-USD.CC MAPS 20260325 0 0.0012853150038 0.00131992738228 0.0012853150038 0.00131992738228 0 0.00131992738228 up up correct
MARSCOIN-USD.CC Marscoin 20260325 0 0.0298600618 0.040213954 0.0298475396 0.0351553808 5712 0.0351553808 up up correct
MASQ-USD.CC MASQ 20260325 0 0.0146361921 0.0150498036 0.0146361921 0.0147844515 1 0.0147844515 up up correct
MATH-USD.CC MATH 20260325 0 0.0260386629 0.0272671165 0.0258222293 0.0264822555 206172 0.0264822555 up up correct
MATTER-USD.CC AntiMatter 20260325 0 0.00235774921958 0.00273136328806 0.00235112907522 0.00249394645218 10886 0.00249394645218 up up correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260325 0 0.2890844091 0.2892637228 0.2846537191 0.286771429 46053 0.286771429 down down correct
MAX-USD.CC Maxcoin 20260325 0 0.00213969507448 0.00213969507448 0.00213969507448 0.00213969507448 0 0.00213969507448
MAY-USD.CC Theresa May Coin 20260325 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260325 0 0.0009462367484 0.00095796014209 0.00093463710397 0.00095466758289 2063845 0.00095466758289 up up correct
MBOX-USD.CC Mobox 20260325 0 0.0156503511 0.0166872577 0.0156082214 0.0162511666 8644717 0.0162511666 up up correct
MC-USD.CC Merit Circle 20260325 0 0.0168715026 0.0171028439 0.0168715026 0.0171028439 1 0.0171028439 up up correct
MCB-USD.CC MCDEX 20260325 0 1.8053064577 1.8255387696 1.7939171526 1.8255387696 0 1.8255387696 up up correct
MDX-USD.CC Mdex 20260325 0 0.00063103637896 0.00066216028509 0.00062905700495 0.00066184941674 8834 0.00066184941674 up up correct
MED-USD.CC MediBloc 20260325 0 0.00221442199702 0.00228012735508 0.00219308991151 0.00220303297921 598307 0.00220303297921 down down correct
MEME-USD.CC Memetic - PepeCoin 20260325 0 0.00058230932202 0.00060383531643 0.00057500437497 0.00059124350061 21112 0.00059124350061 up up correct
MEMETIC-USD.CC Memetic - PepeCoin 20260325 0 0.00058230932202 0.00060383531643 0.00057500437497 0.00059124350061 21112 0.00059124350061 up up correct
META-USD.CC Metadium 20260325 0 0.00966870063572 0.0100164275 0.00957285886965 0.00970269794674 338871 0.00970269794674 up up correct
METIS-USD.CC MetisDAO 20260325 0 3.0733954469 3.2251086695 3.0695077051 3.1322041083 2526784 3.1322041083 up up correct
MFT-USD.CC Mainframe 20260325 0 0.00053362227912 0.00053362227912 0.00053362227912 0.00053362227912 0 0.00053362227912
MICRO-USD.CC Micromines 20260325 0 1.765548E-8 1.7725E-8 1.765548E-8 1.7725E-8 0 1.7725E-8 up up correct
MINA-USD.CC Mina 20260325 0 0.0580256191 0.0586936316 0.0576039482 0.0580403262 6215021 0.0580403262 up up correct
MIOTA-USD.CC IOTA 20260325 0 0.0590117708 0.0597032975 0.0585077756 0.0597027319 10292290 0.0597027319 up up correct
MIRROR-USD.CC Mirror Protocol 20260325 0 0.00489249130469 0.00513184037452 0.00488003957906 0.00513183635203 1444 0.00513183635203 up up correct
MITH-USD.CC Mithril 20260325 0 0.00029916742451 0.00029994229025 0.00011696325791 0.00011717050225 15583 0.00011717050225 down down correct
MIX-USD.CC MixMarvel 20260325 0 3.72052286E-6 3.7261952E-6 3.63289232E-6 3.63446465E-6 11541 3.63446465E-6 down down correct
MKR-USD.CC Maker 20260325 0 1758.8740501631 1779.464946436 1725.9985079068 1729.2961045026 192432 1729.2961045026 down up incorrect
MLN-USD.CC Melon 20260325 0 3.3471167664 3.3868381708 3.3164083622 3.3714434939 2472203 3.3714434939 up down incorrect
MMO-USD.CC MMOCoin 20260325 0 6.1545789E-6 6.77039575E-6 6.1545789E-6 6.33793548E-6 0 6.33793548E-6 up up correct
MNTP-USD.CC GoldMint 20260325 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260325 0 0.1302967385 0.1399202016 0.1301962067 0.1370497568 14029 0.1370497568 up up correct
MOBI-USD.CC Mobius 20260325 0 0.00229536643833 0.00229537975304 0.00112858710457 0.00143739278487 14134 0.00143739278487 down down correct
MOC-USD.CC Moss Coin 20260325 0 0.0278950408 0.0284838368 0.0276182408 0.0280242342 322902 0.0280242342 up up correct
MODX-USD.CC MODEL-X-coin 20260325 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260325 0 0.00189762197877 0.00189762197877 0.00189762197877 0.00189762197877 0 0.00189762197877
MOLK-USD.CC MobilinkToken 20260325 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260325 0 0.0638064017 0.0647343811 0.062815206 0.0642395455 9411 0.0642395455 up up correct
MONAVALE-USD.CC Monavale 20260325 0 42.9903305899 48.6243318167 42.8720808518 47.9490298456 1 47.9490298456 up up correct
MORPHER-USD.CC Morpher 20260325 0 0.00077675760695 0.00077675760695 0.00077675760695 0.00077675760695 0 0.00077675760695
MOTO-USD.CC Motocoin 20260325 0 0.00178625474178 0.00178625474178 0.00178625474178 0.00178625474178 0 0.00178625474178
MOVR-USD.CC Moonriver 20260325 0 1.1299022133 1.1389721527 1.1161268697 1.1227775842 1448027 1.1227775842 down up incorrect
MPH-USD.CC Chasyr Token 20260325 0 0.013038245 0.0132352364 0.0129943077 0.013098891 27 0.013098891 up down incorrect
MRPH-USD.CC Morpheus Network 20260325 0 0.0247071313 0.0259149943 0.021118182 0.0237487697 0 0.0237487697 down up incorrect
MRX-USD.CC Metrix 20260325 0 2.7961609E-5 2.7967203E-5 2.6973806E-5 2.6979204E-5 0 2.6979204E-5 down down correct
MST-USD.CC MustangCoin 20260325 0 0.00897048526844 0.00897048526844 0.00897048526844 0.00897048526844 0 0.00897048526844
MT-USD.CC MyToken 20260325 0 0.00027001771243 0.00027001771243 0.00027001771243 0.00027001771243 0 0.00027001771243
MTA-USD.CC Meta 20260325 0 0.0314053827 0.0317812278 0.0313424937 0.0313470977 7 0.0313470977 down up incorrect
MTL-USD.CC Metal 20260325 0 0.2766774459 0.2792452729 0.2730053001 0.279244067 804714 0.279244067 up up correct
MTLX-USD.CC Mettalex 20260325 0 0.0307091314 0.032312109 0.0307091314 0.0322908806 0 0.0322908806 up up correct
MTRG-USD.CC Meter Governance 20260325 0 0.0224670004 0.0228476303 0.0224402187 0.0226696027 81294 0.0226696027 up up correct
MTV-USD.CC MultiVAC 20260325 0 0.00021868956489 0.0002189189787 0.00021590291016 0.00021709780068 115265 0.00021709780068 down down correct
MULTI-USD.CC Multichain 20260325 0 0.2154994252 0.2203415548 0.2074631753 0.2195568343 9537 0.2195568343 up up correct
MUSE-USD.CC Muse 20260325 0 0.3130405303 0.327270174 0.3110797516 0.3144671559 9982 0.3144671559 up up correct
MUST-USD.CC Must 20260325 0 0.3405835226 0.3554553851 0.3405835226 0.3554553851 0 0.3554553851 up up correct
MX-USD.CC MX Token 20260325 0 1.7935790197 1.7970529948 1.7908541022 1.7959180213 6724848 1.7959180213 up up correct
MXC-USD.CC Machine Xchange Coin 20260325 0 0.00065077875806 0.0006601586567 0.00064850062594 0.00065222737974 2097 0.00065222737974 up up correct
MYST-USD.CC Mysterium 20260325 0 0.1502471761 0.1532161939 0.1483636629 0.152370329 73165 0.152370329 up up correct
NAS-USD.CC Nebulas 20260325 0 3.999351002E-5 4.000205308E-5 3.997827472E-5 3.998669594E-5 1970 3.998669594E-5 down down correct
NAV-USD.CC NavCoin 20260325 0 0.0333011617 0.03498655 0.0333009669 0.0341278784 60192 0.0341278784 up up correct
NBOT-USD.CC Naka Bodhi Token 20260325 0 0.00767888049339 0.0080982114607 0.00719762304337 0.00725993309908 10598 0.00725993309908 down down correct
NCDT-USD.CC Nuco.cloud 20260325 0 0.0114633131 0.0114845468 0.0114262279 0.0114729783 75403 0.0114729783 up down incorrect
NCT-USD.CC PolySwarm 20260325 0 0.00626561077664 0.00628961019003 0.0061734830689 0.00625807507593 109555 0.00625807507593 down down correct
NDX-USD.CC nDEX 20260325 0 0.00152717995503 0.00155025370878 0.00152203354627 0.0015342834648 6 0.0015342834648 up up correct
NEAR-USD.CC NEAR Protocol 20260325 0 1.2913273768 1.3097556847 1.2700548775 1.2785632809 183549969 1.2785632809 down down correct
NEO-USD.CC NEO 20260325 0 2.801590109 2.8596325474 2.7331307037 2.7560842599 15171669 2.7560842599 down up incorrect
NEST-USD.CC Nest Protocol 20260325 0 0.00018194923662 0.00018200934151 0.00018190114997 0.00018193946651 411807 0.00018193946651 down up incorrect
NETKO-USD.CC Netko 20260325 0 0.00568495661036 0.00568495661036 0.00568495661036 0.00568495661036 0 0.00568495661036
NEU-USD.CC Neumark 20260325 0 0.00381087984336 0.00381087984336 0.00381087984336 0.00381087984336 0 0.00381087984336
NEVA-USD.CC NevaCoin 20260325 0 0.00839575091671 0.00839575091671 0.00839575091671 0.00839575091671 0 0.00839575091671
NEW-USD.CC Newton 20260325 0 0.00201758806617 0.00203090488454 0.00201400140938 0.00202859603632 3822693 0.00202859603632 up up correct
NEXO-USD.CC Nexo 20260325 0 0.9009336356 0.9200084077 0.8839852595 0.9186131337 8385554 0.9186131337 up up correct
NIM-USD.CC Nimiq 20260325 0 0.00053363918723 0.00054146417952 0.00052238033605 0.00052595594982 92640 0.00052595594982 down down correct
NKN-USD.CC NKN 20260325 0 0.00467824744671 0.00877822284416 0.00467671828254 0.00738024202043 3452789 0.00738024202043 up up correct
NLC2-USD.CC NoLimitCoin 20260325 0 0.00123524251084 0.00126794226383 0.00121946695407 0.00124715817541 4145 0.00124715817541 up up correct
NMC-USD.CC Namecoin 20260325 0 0.897337128 0.9110405389 0.8960766226 0.9090400826 6917 0.9090400826 up up correct
NMR-USD.CC Numeraire 20260325 0 6.9820251977 7.2602362449 6.9421690664 7.0639701074 6445243 7.0639701074 up up correct
NOW-USD.CC NOW Token 20260325 0 0.57845557 0.5948313807 0.57845557 0.5883462603 1513 0.5883462603 up up correct
NPXS-USD.CC Pundi X 20260325 0 1.270754764E-5 1.288996167E-5 1.266472477E-5 1.27666554E-5 0 1.27666554E-5 up up correct
NRG-USD.CC Energi 20260325 0 0.0120119698 0.0122488426 0.0120033918 0.0120681579 99852 0.0120681579 up up correct
NSURE-USD.CC Nsure.Network 20260325 0 0.00099959941794 0.00100005132698 0.00097954352238 0.00098967072441 55864 0.00098967072441 down down correct
NTK-USD.CC NetKoin 20260325 0 0.00011820609184 0.00011820609184 0.00011820609184 0.00011820609184 0 0.00011820609184
NU-USD.CC NuCypher 20260325 0 0.0215313292 0.0217415524 0.0211933008 0.0212640669 0 0.0212640669 down down correct
NULS-USD.CC NULS 20260325 0 0.00359904551729 0.0035999235678 0.00359805818217 0.00359880263422 0 0.00359880263422 down down correct
NWC-USD.CC Newscrypto.io 20260325 0 0.00919614264913 0.00919614264913 0.00919614264913 0.00919614264913 0 0.00919614264913
OBSR-USD.CC Observer 20260325 0 0.0005909876971 0.00060807484328 0.00058882880921 0.00059245396751 94863 0.00059245396751 up up correct
OCEAN-USD.CC Ocean Protocol 20260325 0 0.1257738083 0.1276235836 0.1243742581 0.1265877227 68805 0.1265877227 up up correct
OCP-USD.CC OC Protocol 20260325 0 0.00070948547122 0.00070948547122 0.00070948547122 0.00070948547122 0 0.00070948547122
OG-USD.CC OG Fan Token 20260325 0 2.6022193261 2.6536445008 2.5759803088 2.6290208569 4740228 2.6290208569 up down incorrect
OGN-USD.CC Origin Protocol 20260325 0 0.0229979575 0.0232151467 0.0228685451 0.0230345612 3503576 0.0230345612 up down incorrect
OKB-USD.CC OKB 20260325 0 86.2364403587 88.3956298779 86.1188406853 87.0823011569 28214351 87.0823011569 up up correct
OKT-USD.CC OKExChain 20260325 0 4.9599161958 4.9615546486 4.9586053591 4.9596498637 3700 4.9596498637 down down correct
OLT-USD.CC OneLedger 20260325 0 0.00027389024052 0.00027501411492 0.00027186696959 0.00027190953236 132607 0.00027190953236 down down correct
OM-USD.CC MANTRA DAO 20260325 0 0.0123292661 0.0136777247 0.0121401649 0.0132782882 113714 0.0132782882 up up correct
OMG-USD.CC OmiseGO 20260325 0 0.0554119943 0.0565007499 0.0554050222 0.0559633439 932862 0.0559633439 up up correct
OMNI-USD.CC Omni 20260325 0 1.131 1.131 1.131 1.131 30 1.131
ONE-USD.CC Harmony 20260325 0 0.0004579999949783 0.0004630000039469 0.0004569999873638 0.0004600000102073 0 0.0004600000102073 up up correct
ONION-USD.CC DeepOnion 20260325 0 0.021066967 0.021066967 0.021066967 0.021066967 0 0.021066967
ONT-USD.CC Ontology 20260325 0 0.0607582227 0.0752547132 0.0560312691 0.0601962988 161146917 0.0601962988 down down correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260325 0 0.0644535309 0.0694909977 0.0617693859 0.0623097945 10628213 0.0623097945 down down correct
ONX-USD.CC Onix 20260325 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
OPAL-USD.CC Opal 20260325 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260325 0 0.0144722265 0.0146711152 0.0144105095 0.0145395425 60 0.0145395425 up up correct
ORAI-USD.CC Oraichain Token 20260325 0 0.4846786507 0.5399198225 0.4776669251 0.5117721873 368474 0.5117721873 up down incorrect
ORBS-USD.CC Orbs 20260325 0 0.00887440247017 0.00895528532452 0.00880410402597 0.00887600255149 3019262 0.00887600255149 up up correct
ORC-USD.CC Oracle System 20260325 0 0.00202452014399 0.7916335038 0.00202452014399 0.002130405444 0 0.002130405444 up up correct
ORION-USD.CC Orion Finance 20260325 0 0.00051638689355 0.00053377086731 0.00051382666866 0.00051608828037 9039 0.00051608828037 down down correct
ORN-USD.CC Orion Protocol 20260325 0 0.041121969 0.0416120496 0.041121969 0.0411754286 0 0.0411754286 up up correct
OSMO-USD.CC Osmosis 20260325 0 0.0321553312 0.0330648995 0.0320140914 0.0320539171 1612165 0.0320539171 down down correct
OUSD-USD.CC Origin Dollar 20260325 0 0.999699725 1.0000157516 0.998833646 0.999591072 431732 0.999591072 down up incorrect
OVR-USD.CC Ovr 20260325 0 0.0433093748 0.0435833503 0.0418825525 0.0421283642 174856 0.0421283642 down up incorrect
OXT-USD.CC Orchid Protocol 20260325 0 0.0154437135 0.0154828748 0.015034042 0.015228862 830763 0.015228862 down up incorrect
PAID-USD.CC PAID Network 20260325 0 9.447290019E-5 9.728883062E-5 9.447290019E-5 9.728883062E-5 0 9.728883062E-5 up up correct
PAK-USD.CC Pakcoin 20260325 0 0.00564287849166 0.00573021502123 0.00563356093786 0.00570714468198 0 0.00570714468198 up up correct
PART-USD.CC Particl 20260325 0 0.1662559082 0.1734568025 0.1662559082 0.1681342839 99667 0.1681342839 up up correct
PAXG-USD.CC PAX Gold 20260325 0 4548.2038749444 4594.7459891537 4496.8460109668 4499.9893674844 535146071 4499.9893674844 down down correct
PBR-USD.CC Petroleo Brasileiro SA 20260325 0 0.00025933403662 0.00025933403662 0.00025933403662 0.00025933403662 0 0.00025933403662
PBTC-USD.CC pTokens BTC 20260325 0 149.5202491988 168.4845962061 149.5202491988 166.1375335106 117 166.1375335106 up up correct
PEAK-USD.CC MarketPeak 20260325 0 7.039991172E-5 7.133700857E-5 7.03905442E-5 7.077269086E-5 0 7.077269086E-5 up up correct
PERL-USD.CC Perlin 20260325 0 9.351263685E-5 0.00023205355707 9.351263685E-5 0.00010025637421 34248 0.00010025637421 up up correct
PERP-USD.CC Perpetual Protocol 20260325 0 0.0331070536 0.0346244742 0.0318240104 0.0329915786 858180 0.0329915786 down down correct
PEX-USD.CC PosEx 20260325 0 0.00358899266147 0.00358899266147 0.00358899266147 0.00358899266147 0 0.00358899266147
PHA-USD.CC Phala Network 20260325 0 0.038241317 0.0387676302 0.036753051 0.0369484627 9812469 0.0369484627 down up incorrect
PHB-USD.CC Red Pulse Phoenix 20260325 0 0.10818900167942 0.10930100083351 0.10185600072145 0.10343500226736 2471908 0.10343500226736 down up incorrect
PHR-USD.CC Phore 20260325 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PICKLE-USD.CC Pickle Finance 20260325 0 0.022544698 0.0229008158 0.022544698 0.0229008158 0 0.0229008158 up up correct
PIE-USD.CC PIECoin 20260325 0 0.00113120126032 0.00113120126032 0.00113120126032 0.00113120126032 0 0.00113120126032
PIRATE-USD.CC PirateCash 20260325 0 0.0196373581 0.0196832567 0.0194479454 0.0194664299 98512 0.0194664299 down down correct
PIVX-USD.CC PIVX 20260325 0 0.0907664872 0.0920148926 0.0901182166 0.0915648377 2334859 0.0915648377 up down incorrect
PKB-USD.CC ParkByte 20260325 0 0.00115478762573 0.00115478762573 0.00115478762573 0.00115478762573 0 0.00115478762573
PLAYDAPP-USD.CC PlayDapp 20260325 0 0.00159493876185 0.00161421048026 0.0015662866791 0.00158174526778 20870 0.00158174526778 down down correct
PLBT-USD.CC Polybius 20260325 0 0.0652870221 0.0652870221 0.0652870221 0.0652870221 0 0.0652870221
PLNC-USD.CC PLNcoin 20260325 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260325 0 0.00341504792917 0.00344700569591 0.00341504792917 0.00343036759886 0 0.00343036759886 up up correct
PLR-USD.CC Pillar 20260325 0 0.00062387730189 0.00065923401694 0.00062280729234 0.00065696531073 17 0.00065696531073 up up correct
PLU-USD.CC Pluton 20260325 0 0.1471440317 0.1532109187 0.1456138802 0.1507835566 11384 0.1507835566 up up correct
PMA-USD.CC PumaPay 20260325 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260325 0 0.0126030974 0.0126307846 0.0125082182 0.0126019291 7269 0.0126019291 down down correct
POA-USD.CC POA Network 20260325 0 0.0229594595 0.0229594595 0.0229594595 0.0229594595 0 0.0229594595
POLIS-USD.CC Polis 20260325 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260325 0 0.00384798449237 0.00394903014032 0.00365855071297 0.0037264258011 9825 0.0037264258011 down down correct
POLS-USD.CC Polkastarter 20260325 0 0.0593604704 0.062560153 0.0579613709 0.0584298607 154828 0.0584298607 down down correct
POLY-USD.CC Polymath 20260325 0 0.0448082208 0.0583482729 0.0362241782 0.0436502575 5589 0.0436502575 down down correct
POND-USD.CC Marlin 20260325 0 0.00228266399181 0.00232829069191 0.00226216579145 0.00227297736622 969239 0.00227297736622 down down correct
PONZI-USD.CC PonziCoin 20260325 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260325 0 0.056222785 0.056222785 0.0548242203 0.0560435785 0 0.0560435785 down down correct
POOLZ-USD.CC Poolz Finance 20260325 0 0.1140682218 0.1141884252 0.111078502 0.1137198987 62747 0.1137198987 down down correct
POST-USD.CC PostCoin 20260325 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
POSW-USD.CC PoSW Coin 20260325 0 0.00092836434137 0.00092836434137 0.00092836434137 0.00092836434137 0 0.00092836434137
POT-USD.CC PotCoin 20260325 0 0.00099792057363 0.00101276723028 0.00096383375602 0.00097553582651 20730 0.00097553582651 down down correct
POWR-USD.CC Power Ledger 20260325 0 0.0654384184 0.0658515763 0.0637879266 0.0647468567 2302221 0.0647468567 down down correct
POX-USD.CC Pollux Coin 20260325 0 0.00981044994475 0.0129486049 0.0092841463831 0.0106256848 10701 0.0106256848 up up correct
PPC-USD.CC Peercoin 20260325 0 0.2738866864 0.285863965 0.2636992532 0.2717220214 44192 0.2717220214 down down correct
PPT-USD.CC Populous 20260325 0 0.0373851131 0.0381427204 0.0311812663 0.0381427204 0 0.0381427204 up up correct
PRB19201-USD.CC Paribu Net USD 20260325 0 0.3061296621 0.3061296621 0.3061296621 0.3061296621 0 0.3061296621
PRE-USD.CC Presearch 20260325 0 0.00196786896443 0.00198236617061 0.00186267329642 0.00189935225767 4161 0.00189935225767 down down correct
PREMIA-USD.CC Premia 20260325 0 0.0558685248 0.057448034 0.0555983262 0.0567865715 0 0.0567865715 up up correct
PRIX-USD.CC Privatix 20260325 0 0.00923455916507 0.00923455916507 0.00923455916507 0.00923455916507 0 0.00923455916507
PRO-USD.CC Propy 20260325 0 0.3722338701 0.3905996768 0.3697892449 0.3740342106 4844757 0.3740342106 up up correct
PROM-USD.CC Prometeus 20260325 0 1.0849816812 1.0916188327 1.0617067259 1.0710417682 2193920 1.0710417682 down down correct
PROS-USD.CC ProSwap 20260325 0 0.021614494 0.0217311596 0.0215849567 0.0216935159 68776 0.0216935159 up up correct
PRQ-USD.CC PARSIQ 20260325 0 0.00049986054016 0.00050002566349 0.00049972843399 0.00049982551066 84 0.00049982551066 down down correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260325 0 0.782728506 0.7994958734 0.7799358613 0.7891630365 1905579 0.7891630365 up up correct
PTF-USD.CC PowerTrade Fuel 20260325 0 0.00246901056231 0.00248991502649 0.00230883238065 0.00233922171224 48101 0.00233922171224 down down correct
PXC-USD.CC Phoenixcoin 20260325 0 0.022571514 0.0230145095 0.0225342438 0.0228285787 10 0.0228285787 up up correct
PXI-USD.CC Prime-XI 20260325 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260325 0 0.2833782849 0.2938796089 0.283210059 0.2885854555 3070970 0.2885854555 up up correct
PZM-USD.CC PRIZM 20260325 0 0.001589523 0.00160016 0.00156824115171 0.00156855495684 159 0.00156855495684 down down correct
QARK-USD.CC QANplatform 20260325 0 0.0149916631 0.0153859675 0.0144830432 0.0145005053 243400 0.0145005053 down down correct
QBC-USD.CC Quebecoin 20260325 0 0.00089711067329 0.00089711067329 0.00089711067329 0.00089711067329 0 0.00089711067329
QKC-USD.CC QuarkChain 20260325 0 0.00310085186433 0.00323260342147 0.00309693591685 0.00311782682457 1167062 0.00311782682457 up up correct
QNT-USD.CC Quant 20260325 0 76.4635250333 78.2713488309 74.6367290631 76.6129553206 16575370 76.6129553206 up up correct
QRL-USD.CC Quantum Resistant Ledger 20260325 0 1.3039657218 1.3066510931 1.0029991851 1.2147175263 175212 1.2147175263 down down correct
QTUM-USD.CC Qtum 20260325 0 0.92732979 0.9409622937 0.900539714 0.9050784246 12046204 0.9050784246 down down correct
QUICK-USD.CC Quickswap 20260325 0 10.8207811299 10.9163278257 10.7902694163 10.8419096414 1816 10.8419096414 up up correct
RAMP-USD.CC RAMP 20260325 0 0.0206596322 0.0272934234 0.0206384335 0.0272934234 0 0.0272934234 up down incorrect
RARE1-USD.CC SuperRare 20260325 0 0.0151999248 0.0154905994 0.0151976014 0.0154486469 2339232 0.0154486469 up up correct
RARI-USD.CC Rarible 20260325 0 0.1483856357 0.1499499197 0.1456648445 0.1471500281 227512 0.1471500281 down down correct
RATECOIN-USD.CC Ratecoin 20260325 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260325 0 0.00013963145925 0.00019961626421 0.00013571178148 0.00019805633268 10271 0.00019805633268 up up correct
RAVEN-USD.CC Raven Protocol 20260325 0 4.569158575E-5 4.735487606E-5 4.569158575E-5 4.735487606E-5 0 4.735487606E-5 up up correct
RAY-USD.CC Raydium 20260325 0 0.6098976002 0.6180029944 0.6063837173 0.6111935103 12360056 0.6111935103 up up correct
RAZOR-USD.CC Razor Network 20260325 0 0.00014730715056 0.00014819155275 0.00014730715056 0.00014819155275 0 0.00014819155275 up up correct
RBBT-USD.CC RabbitCoin 20260325 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260325 0 0.00361389905312 0.00368783193008 0.00359210537716 0.00365035953951 85783 0.00365035953951 up up correct
RBIES-USD.CC Rubies 20260325 0 0.00561023111257 0.00561023111257 0.00561023111257 0.00561023111257 0 0.00561023111257
RBN-USD.CC Ribbon Finance 20260325 0 0.0243731061 0.0247417846 0.0243201353 0.0247417846 0 0.0247417846 up up correct
RBT-USD.CC Rimbit 20260325 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260325 0 70318.320360079 71876.107482036 68128.473389485 71277.359135077 5410 71277.359135077 up up correct
RBY-USD.CC Rubycoin 20260325 0 0.00116967366398 0.00119006107911 0.00111247233652 0.00118956112611 137 0.00118956112611 up up correct
RCN-USD.CC Ripio Credit Network 20260325 0 0.00059422712536 0.00060320514417 0.00059222465298 0.00059699110755 281 0.00059699110755 up up correct
RDD-USD.CC ReddCoin 20260325 0 3.743130523E-5 3.755820206E-5 3.741604361E-5 3.750427301E-5 3211 3.750427301E-5 up up correct
RDN-USD.CC Raiden Network Token 20260325 0 0.00116234774395 0.00117990934534 0.00115843077491 0.00116775427677 1 0.00116775427677 up up correct
REEF-USD.CC Reef 20260325 0 7.596516575E-5 7.855078438E-5 7.347080269E-5 7.478450379E-5 467181 7.478450379E-5 down down correct
REM-USD.CC Remme 20260325 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260325 0 0.00364854653665 0.0037374201564 0.00332082018481 0.00346528080184 133112 0.00346528080184 down down correct
RENBTC-USD.CC renBTC 20260325 0 4340.276517839 4389.4849296878 4316.5790326367 4328.3118201208 4 4328.3118201208 down down correct
REP-USD.CC Augur 20260325 0 1.0007077851 1.0085417437 0.9011536712 0.9553200578 32241 0.9553200578 down down correct
REQ-USD.CC Request 20260325 0 0.0684917628 0.0695068963 0.0683841385 0.0691384255 1058253 0.0691384255 up up correct
REVV-USD.CC REVV 20260325 0 0.00016307909854 0.00016708698359 0.00016304483762 0.0001641067441 38 0.0001641067441 up up correct
RFOX-USD.CC RedFOX Labs 20260325 0 2.8617668E-7 2.9954116E-7 7.995902E-8 8.173485E-8 6 8.173485E-8 down down correct
RFR-USD.CC Refereum 20260325 0 3.188120023E-5 3.415712267E-5 1.151490182E-5 1.181500884E-5 18891 1.181500884E-5 down down correct
RFUEL-USD.CC RioDeFi 20260325 0 0.00068121197347 0.00069327287992 0.00068071277544 0.00068081239623 9499 0.00068081239623 down down correct
RIF-USD.CC RIF Token 20260325 0 0.039973897 0.0412387272 0.0385818853 0.039465853 2106957 0.039465853 down down correct
RIO-USD.CC Realio Network 20260325 0 0.0470466612 0.0474449158 0.0445826193 0.0470351986 304007 0.0470351986 down up incorrect
RLC-USD.CC iExec RLC 20260325 0 0.4273227833 0.4290168273 0.417330735 0.4218795069 2734101 0.4218795069 down up incorrect
RLY-USD.CC Rally 20260325 0 2.835281948E-5 2.848847515E-5 2.825207631E-5 2.843234564E-5 138 2.843234564E-5 up up correct
RNDR-USD.CC Render Token 20260325 0 1.7453674711 1.9039434343 1.7440213262 1.8575799767 107827851 1.8575799767 up up correct
ROCKI-USD.CC ROCKI 20260325 0 0.00062582398411 0.00062582398411 0.00062582398411 0.00062582398411 0 0.00062582398411
ROOBEE-USD.CC ROOBEE 20260325 0 0.00011730561311 0.00011761148076 0.00011613357942 0.00011637662518 47457 0.00011637662518 down up incorrect
ROOK-USD.CC KeeperDAO 20260325 0 0.0080598569538 0.0121724201 0.00803768741101 0.00809734649286 189 0.00809734649286 up down incorrect
ROOM-USD.CC OptionRoom 20260325 0 0.00026293848969 0.00026293848969 0.00026293848969 0.00026293848969 0 0.00026293848969
ROSE-USD.CC Oasis Network 20260325 0 0.0114755831 0.0116425451 0.0113507664 0.0115826592 4233604 0.0115826592 up down incorrect
RPL-USD.CC Rocket Pool 20260325 0 1.7480731298 1.7643244803 1.7143219091 1.7293617341 2797668 1.7293617341 down down correct
RPZX-USD.CC Rapidz 20260325 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260325 0 0.00161227621122 0.00179295994226 0.00160892534345 0.00177825176419 20117166 0.00177825176419 up up correct
RUNE-USD.CC THORChain 20260325 0 0.4216937216 0.4278350622 0.4190359504 0.4238592323 16104037 0.4238592323 up up correct
RVN-USD.CC Ravencoin 20260325 0 0.00567947132641 0.00568567771841 0.00555112022548 0.00564971595119 5045227 0.00564971595119 down down correct
RVT-USD.CC Rivetz 20260325 0 0.00040748085373 0.00041363737303 0.00040610769333 0.00040937620615 3 0.00040937620615 up up correct
SAFECOIN-USD.CC SafeCoin 20260325 0 0.0520520531 0.0624050726 0.0520374713 0.0613709292 70 0.0613709292 up up correct
SAND-USD.CC The Sandbox 20260325 0 0.0817367555 0.0829958065 0.0810503218 0.0816390708 28500362 0.0816390708 down down correct
SANDG-USD.CC Save and Gain 20260325 0 0.00029977584654 0.00029977584654 0.00029977584654 0.00029977584654 0 0.00029977584654
SANTOS-USD.CC Santos FC Fan Token 20260325 0 0.981059969 1.0233394904 0.962760217 1.0157371522 7180481 1.0157371522 up up correct
SBD-USD.CC Steem Dollars 20260325 0 0.501500892 0.5202615582 0.4951813985 0.5016880659 513561 0.5016880659 up up correct
SC-USD.CC Siacoin 20260325 0 0.00101992871287 0.00102739792741 0.00100809615813 0.00102062104172 4605904 0.00102062104172 up up correct
SCRT-USD.CC Secret 20260325 0 0.0814646031 0.0820691456 0.0785872664 0.0800582454 1721677 0.0800582454 down down correct
SCS-USD.CC SpeedCash 20260325 0 0.00788125168639 0.00788125168639 0.00788125168639 0.00788125168639 0 0.00788125168639
SENSO-USD.CC SENSO 20260325 0 0.00307916161739 0.00308298248512 0.00307168757085 0.00307875474621 56440 0.00307875474621 down down correct
SERO-USD.CC Super Zero 20260325 0 1.003006627E-5 1.003006627E-5 1.003006627E-5 1.003006627E-5 0 1.003006627E-5
SETH-USD.CC Sether 20260325 0 723.7356621171 749.1038502479 716.5340615996 747.5669501341 0 747.5669501341 up up correct
SFD-USD.CC SafeDeal 20260325 0 2.071475521E-5 2.071475521E-5 2.071475521E-5 2.071475521E-5 0 2.071475521E-5
SFI-USD.CC saffron.finance 20260325 0 81.8251108505 85.6127005273 81.5654099794 83.5676317605 25616 83.5676317605 up up correct
SFP-USD.CC SafePal 20260325 0 0.3062984516 0.3075831527 0.3016778414 0.3034251333 2676071 0.3034251333 down down correct
SFUND-USD.CC Seedify.fund 20260325 0 0.0328212633 0.0343004206 0.0305102375 0.0307649218 46196 0.0307649218 down down correct
SG-USD.CC SocialGood 20260325 0 0.0228292634 0.0228292634 0.0228292634 0.0228292634 0 0.0228292634
SHA-USD.CC Safe Haven 20260325 0 8.937875238E-5 8.937875238E-5 8.288027606E-5 8.322079632E-5 0 8.322079632E-5 down down correct
SHDW-USD.CC Shadow Token 20260325 0 0.00348387975734 0.00348387975734 0.00348387975734 0.00348387975734 0 0.00348387975734
SHIB-USD.CC Shiba Inu 20260325 0 6.20192059E-6 6.26232034E-6 6.09251819E-6 6.12879216E-6 108365333 6.12879216E-6 down down correct
SHROOM-USD.CC Niftyx Protocol 20260325 0 0.00235191276877 0.00237181028856 0.00235191276877 0.00237181028856 0 0.00237181028856 up up correct
SIB-USD.CC SIBCoin 20260325 0 0.0638449796 0.0638449796 0.0638449796 0.0638449796 0 0.0638449796
SIX-USD.CC SIX 20260325 0 0.00877280480149 0.00886145119051 0.00870072681658 0.00878627140343 208807 0.00878627140343 up up correct
SKEY-USD.CC SmartKey 20260325 0 0.00167097566152 0.00169947366697 0.0016508383913 0.00168907328708 44738 0.00168907328708 up up correct
SKL-USD.CC SKALE 20260325 0 0.00642557465111 0.00655109333057 0.00640774492614 0.00646828260484 5318196 0.00646828260484 up up correct
SKY-USD.CC Skycoin 20260325 0 0.0212990295 0.0212990295 0.0212990295 0.0212990295 0 0.0212990295
SLP-USD.CC Smooth Love Potion 20260325 0 0.00062484391196 0.00063070387713 0.00061508347564 0.0006227601533 2408326 0.0006227601533 down down correct
SLS-USD.CC SaluS 20260325 0 9.1089110106 9.1089110106 9.1089110106 9.1089110106 0 9.1089110106
SMART-USD.CC SmartBillions 20260325 0 4.756934253E-5 4.88449651E-5 4.725200208E-5 4.798189459E-5 0 4.798189459E-5 up down incorrect
SMARTCREDIT-USD.CC SmartCredit Token 20260325 0 0.1559396472 0.1581781262 0.1554141498 0.1566649833 3 0.1566649833 up down incorrect
SNC-USD.CC SunContract 20260325 0 0.0232286958 0.0232574095 0.0231124095 0.0231243547 185897 0.0231243547 down down correct
SNM-USD.CC SONM (BEP-20) 20260325 0 9.955357285E-5 9.955357285E-5 9.955357285E-5 9.955357285E-5 0 9.955357285E-5
SNRG-USD.CC Synergy 20260325 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260325 0 0.0101188383 0.0103414312 0.0099822497182 0.0101197913 2521285 0.0101197913 up up correct
SNX-USD.CC Synthetix Network Token 20260325 0 0.2996547933 0.3032881896 0.2972853107 0.2999931026 8809828 0.2999931026 up up correct
SOCC-USD.CC SocialCoin 20260325 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260325 0 90.8224235172 93.2630110667 90.8026166019 91.708223365 3750957246 91.708223365 up up correct
SOLAPE-USD.CC SolAPE Token 20260325 0 8.867631705E-5 9.354166999E-5 8.867631705E-5 9.045410325E-5 0 9.045410325E-5 up up correct
SOLO-USD.CC Sologenic 20260325 0 0.0360342438 0.0516504361 0.0359875232 0.0511264935 4127 0.0511264935 up up correct
SOLVE-USD.CC SOLVE 20260325 0 0.00012259157787 0.00012493444818 0.00012208057386 0.0001232280756 40 0.0001232280756 up up correct
SONG-USD.CC SongCoin 20260325 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260325 0 2.62968E-9 2.74309E-9 2.56214E-9 2.56214E-9 0 2.56214E-9 down down correct
SOUL-USD.CC Phantasma 20260325 0 0.0137798092 0.0162312165 0.0136513067 0.01605777 154496 0.01605777 up up correct
SPA-USD.CC Sperax 20260325 0 0.00325847519088 0.00342934465038 0.00322200117868 0.00336067186927 645391 0.00336067186927 up up correct
SPARTA-USD.CC Spartan Protocol Token 20260325 0 0.00017602716869 0.00017895591874 0.00017601110542 0.00017809232293 0 0.00017809232293 up up correct
SPC-USD.CC SpaceChain 20260325 0 0.0194526944 0.0196256125 0.0192059409 0.0193045907 0 0.0193045907 down down correct
SPD-USD.CC SPINDLE 20260325 0 8.0403966E-6 8.15581471E-6 8.01330145E-6 8.07779562E-6 5 8.07779562E-6 up up correct
SPELL-USD.CC Spell Token 20260325 0 0.00017195082658 0.0001725322174 0.00016997211995 0.00017205800127 2632591 0.00017205800127 up up correct
SPR-USD.CC SpreadCoin 20260325 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260325 0 5.255554043E-5 5.35859091E-5 5.255554043E-5 5.35859091E-5 0 5.35859091E-5 up down incorrect
SRN-USD.CC SIRIN LABS Token 20260325 0 0.00013310757333 0.00013511866008 0.00013265901717 0.00013372670859 3 0.00013372670859 up down incorrect
SSV-USD.CC SSV Network 20260325 0 2.3561866193 2.4287787832 2.3470330293 2.3628254704 17137798 2.3628254704 up up correct
STAKE-USD.CC xDAI Stake 20260325 0 0.0385732901 0.0386185738 0.0383783209 0.0383783209 0 0.0383783209 down down correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260325 0 0.00387306522008 0.0041361835207 0.00381491511072 0.00406955584722 508 0.00406955584722 up up correct
STAR-USD.CC Starbase 20260325 0 4.00015862E-6 4.00015862E-6 4.00015862E-6 4.00015862E-6 0 4.00015862E-6
START-USD.CC Startcoin 20260325 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260325 0 0.00237745019243 0.00272126261659 0.00236619701324 0.00256955682792 19388 0.00256955682792 up up correct
STEEM-USD.CC Steem 20260325 0 0.0622913024 0.0626265977 0.0599858403 0.061038122 6647245 0.061038122 down down correct
STETH-USD.CC StakeHound Staked Ether 20260325 0 2157.7031850601 2195.2957770593 2148.9634955185 2167.10065769 11751363 2167.10065769 up up correct
STMX-USD.CC StormX 20260325 0 1.035747898E-5 1.203029203E-5 1.008303173E-5 1.008303173E-5 11 1.008303173E-5 down down correct
STORJ-USD.CC Storj 20260325 0 0.1020531937 0.1030337934 0.1002717488 0.1019502213 3038961 0.1019502213 down down correct
STPT-USD.CC STPT 20260325 0 0.0507632255 0.0510071358 0.0503418319 0.0508952646 2849707 0.0508952646 up up correct
STRAX-USD.CC Stratis 20260325 0 0.0138718771 0.0141525477 0.0138560305 0.013942595 793184 0.013942595 up up correct
STRONG-USD.CC Strong 20260325 0 0.7697939593 0.7878527806 0.7697939593 0.7878527806 0 0.7878527806 up up correct
STX4847-USD.CC Stacks 20260325 0 0.2429497789 0.2465883043 0.240537102 0.2420918054 9043791 0.2420918054 down down correct
SUB-USD.CC Substratum 20260325 0 0.00010659739031 0.00010659739031 0.00010659739031 0.00010659739031 0 0.00010659739031
SUKU-USD.CC SUKU 20260325 0 0.0073847766363 0.00741467537447 0.00719989449544 0.00730699131534 178492 0.00730699131534 down down correct
SUPER-BITCOIN-USD.CC SuperCoin 20260325 0 0.1230353365 0.1230353365 0.1230353365 0.1230353365 0 0.1230353365
SUPERFARM-USD.CC Superfarm 20260325 0 0.11016433 0.1145410999 0.1100131288 0.1145097237 4698085 0.1145097237 up up correct
SURE-USD.CC inSure 20260325 0 0.00020038379456 0.00031915870358 0.00020038379456 0.0002066978861 0 0.0002066978861 up up correct
SUSD-USD.CC sUSD 20260325 0 0.7652676428 0.7977514195 0.7525131628 0.7977192981 173792 0.7977192981 up up correct
SUSHI-USD.CC Sushi 20260325 0 0.1990732757 0.2036892 0.1987657576 0.2019927773 12262354 0.2019927773 up up correct
SWAP-USD.CC TrustSwap 20260325 0 0.0367298094 0.0386444107 0.0362360889 0.0371288487 255097 0.0371288487 up up correct
SWFTC-USD.CC SwftCoin 20260325 0 0.00343244635302 0.00344215374244 0.003374548524 0.00338989988027 599205 0.00338989988027 down down correct
SWING-USD.CC Swing 20260325 0 0.00799679364475 0.00799679364475 0.00799679364475 0.00799679364475 0 0.00799679364475
SWT-USD.CC Swarm City 20260325 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SX-USD.CC SportX 20260325 0 0.0879754551 0.0880045168 0.0879522044 0.0880045168 0 0.0880045168 up up correct
SXP-USD.CC Swipe 20260325 0 0.0063836743532 0.00897843289871 0.00632271107243 0.00685579446088 15780821 0.00685579446088 up up correct
SYLO-USD.CC Sylo 20260325 0 5.22561414E-6 6.48043611E-6 5.22466E-6 5.57863862E-6 130 5.57863862E-6 up up correct
SYS-USD.CC Syscoin 20260325 0 0.0116113916 0.011956153 0.0115256254 0.0116049727 624155 0.0116049727 down down correct
SZC-USD.CC ShopZcoin 20260325 0 0.0217035417 0.0223598969 0.0217035417 0.0222709742 0 0.0222709742 up up correct
TAG-USD.CC TagCoin 20260325 0 0.00443576013828 0.00443576013828 0.00443576013828 0.00443576013828 0 0.00443576013828
TAJ-USD.CC TajCoin 20260325 0 0.00115179785566 0.00115179785566 0.00115179785566 0.00115179785566 0 0.00115179785566
TCT-USD.CC TokenClub 20260325 0 0.0001999532241 0.0001999532241 0.0001999532241 0.0001999532241 0 0.0001999532241
TEL-USD.CC Telcoin 20260325 0 0.00226282696865 0.00230182675989 0.00224870294177 0.00229788798041 820585 0.00229788798041 up up correct
TEMCO-USD.CC TEMCO 20260325 0 0.00060030298783 0.00064240472503 0.00059017615775 0.00060097066049 200278 0.00060097066049 up up correct
TEN-USD.CC Tokenomy 20260325 0 0.00621705431445 0.0062254192014 0.006124973296 0.006154504616 0 0.006154504616 down down correct
TERA-USD.CC TERA 20260325 0 9.00107585E-6 9.00107585E-6 9.00107585E-6 9.00107585E-6 0 9.00107585E-6
TFT-USD.CC Tron Flight Ticket 20260325 0 0.00368078094065 0.00368382025884 0.00366184758746 0.00366390103221 462 0.00366390103221 down down correct
TFUEL-USD.CC Theta Fuel 20260325 0 0.012150782 0.0122254208 0.0119854744 0.0120959556 2665066 0.0120959556 down down correct
THETA-USD.CC THETA 20260325 0 0.1627384235 0.1666907162 0.1606774039 0.1657608306 11954304 0.1657608306 up up correct
TIME-USD.CC Chrono.tech 20260325 0 2.8041528988 2.8466210943 2.7911742751 2.8174163936 102787 2.8174163936 up up correct
TKN-USD.CC Monolith 20260325 0 0.0770735899 0.0770735899 0.0770735899 0.0770735899 0 0.0770735899
TKO-USD.CC Tokocrypto 20260325 0 0.0538296187 0.0544849851 0.0535811947 0.0543717829 796425 0.0543717829 up up correct
TKP-USD.CC TOKPIE 20260325 0 0.052926536 0.0535392892 0.052926536 0.0531258333 0 0.0531258333 up up correct
TLM-USD.CC Alien Worlds USD 20260325 0 0.001720744085 0.00173004534239 0.00170314750871 0.00172180990442 3466624 0.00172180990442 up down incorrect
TLOS-USD.CC Telos 20260325 0 0.0110848882 0.0111728988 0.0110275355 0.0111725699 1547722 0.0111725699 up down incorrect
TNC-USD.CC Trinity Network Credit 20260325 0 7.204449055E-5 7.204449055E-5 7.204449055E-5 7.204449055E-5 0 7.204449055E-5
TNS-USD.CC Transcodium 20260325 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260325 0 9.626240408E-5 0.0001468967428 9.623126418E-5 0.00011355182811 8123 0.00011355182811 up up correct
TOMO-USD.CC TomoChain 20260325 0 0.0439634685 0.0443290987 0.0436407343 0.0440154383 591892 0.0440154383 up up correct
TONE-USD.CC TE-FOOD 20260325 0 0.0001357291171 0.0001357291171 0.00011042792454 0.00011042792454 0 0.00011042792454 down up incorrect
TONTOKEN-USD.CC TON Token 20260325 0 0.00441137743574 0.00441137743574 0.00434893304564 0.00441123227077 0 0.00441123227077 down up incorrect
TOP-USD.CC TOP 20260325 0 6.967324184E-5 7.047977828E-5 6.949098489E-5 6.967089806E-5 336269 6.967089806E-5 down up incorrect
TORN-USD.CC Tornado Cash 20260325 0 8.5833557329 8.7332211669 8.4804286186 8.4866166781 59914 8.4866166781 down up incorrect
TRA-USD.CC Trabzonspor Fan Token 20260325 0 0.3394494338 0.3472903044 0.3141902802 0.3472870042 667401 0.3472870042 up up correct
TRAC-USD.CC OriginTrail 20260325 0 0.3160744554 0.3214367574 0.3047745113 0.308499484 5885171 0.308499484 down down correct
TRB-USD.CC Tributes 20260325 0 15.7649441318 16.262382964 15.7649441318 16.0266793052 41399569 16.0266793052 up up correct
TRCL-USD.CC Treecle 20260325 0 0.00075079932471 0.00075638774872 0.00075054269526 0.00075511230689 448 0.00075511230689 up up correct
TRIBE-USD.CC Tribe 20260325 0 0.5142664727 0.5154612362 0.352099617 0.3592797589 65012 0.3592797589 down down correct
TROLL-USD.CC Trollcoin 20260325 0 0.00070535981146 0.00071920342282 0.00070419511723 0.00071339308525 0 0.00071339308525 up up correct
TRST-USD.CC WeTrust 20260325 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260325 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260325 0 0.3060721092 0.3164072766 0.3055559159 0.3145786765 499284832 0.3145786765 up up correct
TRYB-USD.CC BiLira 20260325 0 0.0223177612 0.0227700386 0.0220896212 0.0225211541 0 0.0225211541 up up correct
TUP-USD.CC Tenup 20260325 0 0.00309917808195 0.00326927027162 0.00299881364566 0.00326872240336 9172 0.00326872240336 up down incorrect
TUSD-USD.CC TrueUSD 20260325 0 0.9985405478 0.9991581465 0.9981082409 0.9985611713 11501833 0.9985611713 up up correct
TVK-USD.CC Terra Virtua Kolect 20260325 0 0.00546780205783 0.00583289780935 0.00539591250518 0.00549866864412 97901345 0.00549866864412 up up correct
TWT-USD.CC Trust Wallet Token 20260325 0 0.4935493947 0.5083039111 0.4905557432 0.5035455773 7612363 0.5035455773 up up correct
TX-USD.CC TransferCoin 20260325 0 0.240797171 0.240797171 0.240797171 0.240797171 0 0.240797171
TXL-USD.CC Tixl 20260325 0 0.00033098514189 0.00033322252597 0.00033098344851 0.00033290296173 0 0.00033290296173 up up correct
UBEX-USD.CC Ubex 20260325 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260325 0 0.0285878547 0.0286374408 0.026874676 0.0276786336 324 0.0276786336 down up incorrect
UBTC-USD.CC United Bitcoin 20260325 0 1.6465754958 1.6465754958 1.6465754958 1.6465754958 0 1.6465754958
UBX-USD.CC UBIX Network 20260325 0 2.6829032E-7 3.0300216E-7 2.5854869E-7 2.7671954E-7 73009 2.7671954E-7 up down incorrect
UFR-USD.CC Upfiring 20260325 0 0.00204330312973 0.00204330312973 0.00204330312973 0.00204330312973 0 0.00204330312973
UMA-USD.CC UMA 20260325 0 0.4254006573 0.4303505404 0.423613147 0.4251937158 2905343 0.4251937158 down down correct
UMB-USD.CC UmbraCoin 20260325 0 7.782436624E-5 7.782436624E-5 7.782436624E-5 7.782436624E-5 0 7.782436624E-5
UNCX-USD.CC UniCrypt 20260325 0 34.7162312928 35.7809835648 34.5485022004 34.6649698132 9711 34.6649698132 down down correct
UNFI-USD.CC Unifi Protocol DAO 20260325 0 0.0573150734 0.057600915 0.0552053329 0.0567975812 130541 0.0567975812 down down correct
UNI7083-USD.CC Uniswap 20260325 0 3.6089413497 3.7508361661 3.5953914173 3.7036701984 243828130 3.7036701984 up up correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260325 0 0.00330679030581 0.00330679030581 0.00330679030581 0.00330679030581 0 0.00330679030581
UNIFY-USD.CC Unify 20260325 0 0.00156914906657 0.00156914906657 0.00156914906657 0.00156914906657 0 0.00156914906657
UNIT-USD.CC Universal Currency 20260325 0 0.00352135211523 0.00352135211523 0.00352135211523 0.00352135211523 0 0.00352135211523
UNN-USD.CC UNION Protocol Governance Token 20260325 0 0.00011127582081 0.00011156909035 0.00011125369392 0.00011129298516 8924 0.00011129298516 up up correct
UNO-USD.CC Unobtanium 20260325 0 1.2064609097 1.251596565 1.2064609097 1.2491512923 20 1.2491512923 up up correct
UOS-USD.CC Ultra 20260325 0 0.00543148446846 0.0054610073328 0.00534803395562 0.00536882579131 71266 0.00536882579131 down down correct
USDC-USD.CC USD Coin 20260325 0 1.0000379933 1.0009749087 0.9983664201 0.9998506949 9891950862 0.9998506949 down up incorrect
USDF-USD.CC FolgoryUSD 20260325 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDJ-USD.CC USDJ 20260325 0 0.4915782899 0.4956288524 0.4915782899 0.4956288524 0 0.4956288524 up down incorrect
USDP-USD.CC Pax Dollar 20260325 0 0.9993857034 0.9995443615 0.9986970268 0.999003722 513784 0.999003722 down up incorrect
USDT-USD.CC Tether 20260325 0 0.9996031334 1.0001976585 0.9990746885 0.9996157755 74795753075 0.9996157755 up up correct
UST-USD.CC TerraUSD 20260325 0 0.00481169473825 0.00483366840643 0.0047262018164 0.00475910158342 1369117 0.00475910158342 down down correct
UTK-USD.CC Utrust 20260325 0 0.0101537865 0.0101537865 0.00982344249433 0.00992533504546 627421 0.00992533504546 down down correct
VAL-USD.CC Valorbit 20260325 0 0.4036517862 0.4150995175 0.3986569492 0.4035554374 71995 0.4035554374 down down correct
VALUE-USD.CC Value DeFi 20260325 0 0.00310927263471 0.00310927263471 0.00310927263471 0.00310927263471 0 0.00310927263471
VEC2-USD.CC VectorAI 20260325 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260325 0 0.00823921498995 0.00837633843461 0.00459891025633 0.00825611650723 535032 0.00825611650723 up up correct
VELO-USD.CC Velo 20260325 0 0.00364994406621 0.00395731607814 0.00358060395018 0.00372954005366 1982857 0.00372954005366 up up correct
VEST-USD.CC VestChain 20260325 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260325 0 0.00719674524019 0.00724007901464 0.00706606932052 0.00710039762841 18815575 0.00710039762841 down down correct
VEX-USD.CC Vexanium 20260325 0 0.00174853628048 0.00174874881259 0.00170032909428 0.00170133502462 60307 0.00170133502462 down down correct
VGX-USD.CC Voyager Token 20260325 0 0.00022858105773 0.00023018337443 0.00021349657716 0.0002200190371 62477 0.0002200190371 down down correct
VIA-USD.CC Viacoin 20260325 0 0.2301313389 0.2301313389 0.2301313389 0.2301313389 0 0.2301313389
VIDYA-USD.CC Vidya 20260325 0 0.00101253848065 0.00101253848065 0.00101253848065 0.00101253848065 0 0.00101253848065
VIDZ-USD.CC PureVidz 20260325 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260325 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260325 0 0.00063459667593 0.00067196866726 0.00063458453051 0.00066031856924 1480 0.00066031856924 up up correct
VNDC-USD.CC VNDC 20260325 0 3.573558071E-5 3.592068291E-5 3.563474886E-5 3.580622159E-5 2999682 3.580622159E-5 up up correct
VOLT-USD.CC Bitvolt 20260325 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260325 0 0.00147315518066 0.00151198601692 0.0014668838985 0.00149661574967 3 0.00149661574967 up up correct
VRA-USD.CC Verasity 20260325 0 1.687135114E-5 1.716207975E-5 1.610679863E-5 1.646935647E-5 293602 1.646935647E-5 down down correct
VRSC-USD.CC Verus Coin 20260325 0 0.7741369896 0.774168799 0.7319157626 0.762757783 1326 0.762757783 down down correct
VSP-USD.CC Vesper Finance 20260325 0 0.0807294236 4.6258520012 0.0807029603 4.6221834709 0 4.6221834709 up up correct
VTC-USD.CC Vertcoin 20260325 0 0.0537283988 0.0539434936 0.0532661219 0.0535408549 3850 0.0535408549 down up incorrect
VTHO-USD.CC VeThor Token 20260325 0 0.00059923156103 0.00060330429429 0.00057391939095 0.00058371480457 2894067 0.00058371480457 down up incorrect
VVS-USD.CC VVS Finance 20260325 0 1.44367673E-6 1.46468429E-6 1.42931838E-6 1.43172123E-6 190278 1.43172123E-6 down up incorrect
VXV-USD.CC Vectorspace AI 20260325 0 0.00243117977245 0.00253963041243 0.00242921466417 0.00242921466422 0 0.00242921466422 down down correct
vXVS-USD.CC Venus XVS 20260325 0 0.0554966288 0.0557439956 0.0547645841 0.0551306065 0 0.0551306065 down down correct
WAN-USD.CC Wanchain 20260325 0 0.0693691802 0.0704493849 0.0691859783 0.0695608885 928185 0.0695608885 up up correct
WAVES-USD.CC Waves 20260325 0 0.4483317064 0.4508499526 0.4467607559 0.4481487604 4278548 0.4481487604 down down correct
WAXE-USD.CC WAXE 20260325 0 6.9487380139 6.9487380139 6.8837275007 6.8837275007 0 6.8837275007 down down correct
WAXP-USD.CC WAX 20260325 0 0.0070420203205 0.00707951881094 0.00682655392627 0.00688593583021 4385474 0.00688593583021 down down correct
WBB-USD.CC Wild Beast Block 20260325 0 0.00310585471525 0.00310585471525 0.00310585471525 0.00310585471525 0 0.00310585471525
WBNB-USD.CC Wrapped BNB 20260325 0 638.3202282954 650.8265368396 638.2908540644 647.2856632122 314934350 647.2856632122 up up correct
WBTC-USD.CC Wrapped Bitcoin 20260325 0 70406.649227134 71671.361754292 70350.130676273 71138.696401596 183036024 71138.696401596 up up correct
WBX-USD.CC WiBX 20260325 0 0.00067018545033 0.00068608509151 0.00064482875885 0.00066815759183 11424 0.00066815759183 down down correct
WEMIX-USD.CC WEMIX Token 20260325 0 0.2685726331 0.2726180563 0.2632611751 0.2693253025 1226311 0.2693253025 up up correct
WEST-USD.CC Waves Enterprise 20260325 0 0.00223038437453 0.00224030625649 0.00222988967679 0.00223705497394 9620 0.00223705497394 up up correct
WETH-USD.CC WETH 20260325 0 2154.2987941707 2190.103704992 2153.5579287417 2168.5285278404 821948059 2168.5285278404 up up correct
WGR-USD.CC Wagerr 20260325 0 0.00153445469697 0.00155419911663 0.00153280554024 0.00154804962232 0 0.00154804962232 up up correct
WHALE-USD.CC WHALE 20260325 0 0.2066169992 0.2066169992 0.2056293687 0.2058407324 0 0.2058407324 down down correct
WIKEN-USD.CC Project WITH 20260325 0 0.00174651797571 0.00176293385837 0.00169021926386 0.00172428715041 41298 0.00172428715041 down down correct
WIN-USD.CC WINk 20260325 0 2.077282879E-5 2.120396589E-5 2.061907718E-5 2.088542835E-5 3517773 2.088542835E-5 up up correct
WINGS-USD.CC Wings 20260325 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260325 0 0.119198713 0.1208670167 0.1189102882 0.1192840839 7370 0.1192840839 up up correct
WNXM-USD.CC Wrapped NXM 20260325 0 54.5214857267 54.8482415767 54.3979603572 54.5742863778 65439 54.5742863778 up up correct
WOM-USD.CC WOM Protocol 20260325 0 0.00038149515193 0.00050134612115 0.00033017375989 0.00033061947898 1 0.00033061947898 down down correct
WOO-USD.CC Wootrade 20260325 0 0.0177331451 0.0189408633 0.0175046777 0.0184498217 3568388 0.0184498217 up up correct
WOZX-USD.CC Efforce 20260325 0 0.00062066055384 0.00082365126773 0.00062053518043 0.00077712984787 464 0.00077712984787 up up correct
WRC-USD.CC Worldcore 20260325 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRX-USD.CC WazirX 20260325 0 0.0219547816 0.0223987937 0.0213872496 0.0223878964 19248 0.0223878964 up down incorrect
WXT-USD.CC Wirex Token 20260325 0 0.00248631297241 0.00249022712901 0.00240002349093 0.00241197848528 284810 0.00241197848528 down up incorrect
XAUT-USD.CC Tether Gold 20260325 0 4539.5629882812 4585.6279296875 4490.1723632812 4491.7592773438 767271805 4491.7592773438 down up incorrect
XBC-USD.CC Bitcoin Plus 20260325 0 0.6131749024 0.6131749024 0.6131749024 0.6131749024 0 0.6131749024
XBP-USD.CC BlitzPredict 20260325 0 3.578590466E-5 3.632658433E-5 3.566531056E-5 3.595235886E-5 0 3.595235886E-5 up down incorrect
XBTC21-USD.CC Bitcoin 21 20260325 0 0.00210207494233 0.00210207494233 0.00210207494233 0.00210207494233 0 0.00210207494233
XCAD-USD.CC XCAD Network 20260325 0 0.00145708203476 0.00147188168761 0.00132208363718 0.00132524972997 74320 0.00132524972997 down down correct
XCASH-USD.CC X-CASH 20260325 0 9.13502174E-6 9.13502174E-6 9.13502174E-6 9.13502174E-6 0 9.13502174E-6
XCM-USD.CC CoinMetro Token 20260325 0 0.0591305581 0.0592999258 0.0582883543 0.0587067744 2697 0.0587067744 down down correct
XCP-USD.CC Counterparty 20260325 0 1.5832847981 1.5842503615 1.5774725505 1.5783551551 0 1.5783551551 down down correct
XDAG-USD.CC Dagger 20260325 0 0.00143088331439 0.00145646882771 0.00134753011736 0.00140820023197 326986 0.00140820023197 down down correct
XDB-USD.CC DigitalBits 20260325 0 0.00012608871642 0.00012783339897 0.00012244159975 0.00012496167909 32120 0.00012496167909 down down correct
XDC-USD.CC XDC 20260325 0 0.0315998079 0.0324704824 0.0314307882 0.0318260415 14518442 0.0318260415 up up correct
XDN-USD.CC DigitalNote 20260325 0 1.101076395E-5 1.130012584E-5 1.101076395E-5 1.130012584E-5 0 1.130012584E-5 up up correct
XEM-USD.CC NEM 20260325 0 0.00067733378312 0.00068527144564 0.00067124500671 0.00067460482226 1221991 0.00067460482226 down down correct
XEP-USD.CC Electra Protocol 20260325 0 0.00018968547187 0.000192369306 0.00018873601708 0.00019108740352 116184 0.00019108740352 up up correct
XFUND-USD.CC xFund 20260325 0 74.2989586771 75.6207856391 74.2989586771 75.6207856391 0 75.6207856391 up up correct
XHI-USD.CC HiCoin 20260325 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260325 0 0.1737739695 0.1820767665 0.173771501 0.1774291272 202957591 0.1774291272 up down incorrect
XMON-USD.CC Bitcoin Monster 20260325 0 131.7951250195 141.7991306379 131.7951250195 141.7991306379 0 141.7991306379 up down incorrect
XMR-USD.CC Monero 20260325 0 339.6256510219 348.7907266458 336.4753727442 340.5497107772 109017883 340.5497107772 up up correct
XNO-USD.CC Nano USD 20260325 0 0.4774606526 0.4941503729 0.4770029461 0.4870587756 361771 0.4870587756 up up correct
XPC-USD.CC eXPerience Chain 20260325 0 7.49857076E-6 7.49857076E-6 7.49857076E-6 7.49857076E-6 0 7.49857076E-6
XPD-USD.CC Palladium Spot Token 20260325 0 0.00611964141064 0.00611964141064 0.00611964141064 0.00611964141064 0 0.00611964141064
XPM-USD.CC Primecoin 20260325 0 0.0331519111 0.0338025609 0.0330971705 0.033529475 286 0.033529475 up up correct
XPR-USD.CC Proton 20260325 0 0.00232505445798 0.00251704582468 0.00232505445798 0.00250637007496 2882132 0.00250637007496 up up correct
XPTX-USD.CC PlatinumBAR 20260325 0 0.00440185096027 0.00440185096027 0.00440185096027 0.00440185096027 0 0.00440185096027
XPX-USD.CC ProximaX 20260325 0 0.00027402732675 0.00028227801633 0.00025380080068 0.00025380080068 53573 0.00025380080068 down down correct
XPY-USD.CC PayCoin 20260325 0 0.00098272437061 0.00098272437061 0.00070571926983 0.00071339308525 8 0.00071339308525 down down correct
XQN-USD.CC Quotient 20260325 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260325 0 1.4154235933 1.4349629244 1.4031332999 1.4142379257 1924225360 1.4142379257 down down correct
XRU-USD.CC Thorstarter 20260325 0 0.00074142879735 0.00074142879735 0.00074142879735 0.00074142879735 0 0.00074142879735
XSGD-USD.CC XSGD 20260325 0 0.781746606 0.7839376398 0.78124422 0.7817094247 151268 0.7817094247 down down correct
XTP-USD.CC Tap 20260325 0 0.00059984091955 0.00060689599553 0.00059967412079 0.00059980043904 1024 0.00059980043904 down down correct
XTZ-USD.CC Tezos 20260325 0 0.3998192612 0.4018030868 0.3866174169 0.3888911816 13712781 0.3888911816 down down correct
XVG-USD.CC Verge 20260325 0 0.00496444188431 0.00502986801179 0.00488047109353 0.00493362161652 2664178 0.00493362161652 down down correct
XVS-USD.CC Venus 20260325 0 2.7594957826 2.77233058 2.7228864606 2.7418953615 2790871 2.7418953615 down down correct
XWC-USD.CC WhiteCoin 20260325 0 0.00368902165522 0.00369992144468 0.00363818111368 0.00366871924823 73892 0.00366871924823 down down correct
XYO-USD.CC XYO 20260325 0 0.00387769552885 0.00392659137323 0.0038531475197 0.00387887902414 3506120 0.00387887902414 up up correct
YCE-USD.CC MYCE 20260325 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260325 0 14.635916616 14.63707194 4.819487176 8.768312964 1332 8.768312964 down down correct
YFI-USD.CC yearn.finance 20260325 0 2611.956910718 2659.7814755957 2598.4661232379 2628.7066228323 29397808 2628.7066228323 up up correct
YFII-USD.CC DFI.Money 20260325 0 36.3727557165 37.2851996544 36.3423141184 36.976643031 74709 36.976643031 up up correct
YFO-USD.CC YFIONE 20260325 0 0.139739391 0.139739391 0.1365194805 0.1365194805 0 0.1365194805 down down correct
YGG-USD.CC Yield Guild Games 20260325 0 0.0385184989 0.0390435316 0.0380920916 0.0386968309 8643555 0.0386968309 up up correct
ZANO-USD.CC Zano 20260325 0 9.462150795 9.9559848271 9.2643626303 9.9232983657 1591849 9.9232983657 up up correct
ZAP-USD.CC Zap 20260325 0 0.00160632906829 0.00184930380274 0.00160632906829 0.0016343011076 0 0.0016343011076 up up correct
ZCL-USD.CC ZClassic 20260325 0 0.2123133032 0.2157437547 0.1912618161 0.1933295261 0 0.1933295261 down down correct
ZCN-USD.CC 0Chain 20260325 0 0.00170443018979 0.00172889690708 0.00169868646952 0.00171235815955 19 0.00171235815955 up up correct
ZEC-USD.CC Zcash 20260325 0 242.2449706888 246.3719339034 229.5078839008 231.3626943306 442983408 231.3626943306 down down correct
ZEE-USD.CC ZeroSwap 20260325 0 0.00021491427337 0.00021496067418 0.00020391302334 0.00020493181667 286152 0.00020493181667 down down correct
ZEL-USD.CC ZelCash 20260325 0 0.0483811032 0.0492216038 0.0463765064 0.0469656241 3027185 0.0469656241 down down correct
ZEN-USD.CC Horizen 20260325 0 5.7126619998 5.7626307345 5.6042996192 5.6641530293 10227755 5.6641530293 down down correct
ZENI-USD.CC Zennies 20260325 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZER-USD.CC Zero 20260325 0 0.037758421 0.037758421 0.037758421 0.037758421 0 0.037758421
ZET-USD.CC Zetacoin 20260325 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260325 0 0.00401939761951 0.00404629174996 0.00397428231636 0.00402109109152 7498491 0.00402109109152 up up correct
ZIPT-USD.CC Zippie 20260325 0 6.936491983E-5 7.036063787E-5 6.913116858E-5 6.968756314E-5 130 6.968756314E-5 up up correct
ZLW-USD.CC Zelwin 20260325 0 0.00121026566925 0.00121171917368 0.0011637336802 0.00117017220772 16828 0.00117017220772 down up incorrect
ZNN-USD.CC Zenon 20260325 0 0.363006476 0.375315479 0.2605197722 0.3638336163 0 0.3638336163 up down incorrect
ZNZ-USD.CC ZENZO 20260325 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260325 0 0.1053345315 0.107007929 0.1033456514 0.1053112303 17555792 0.1053112303 down down correct
ZYD-USD.CC Zayedcoin 20260325 0 0.00106419739802 0.00106419739802 0.00070571926983 0.00071339308525 5 0.00071339308525 down up incorrect
ZYN-USD.CC Zynecoin 20260325 0 0.00011596924445 0.00013899301663 9.598694024E-5 0.00011595467853 41992 0.00011595467853 down up incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.